Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2022 0.1600 0 -0.01(-3.61%)
Jun 15, 2022 0.1650 0.1660 0.1650 0.1660 39,500 +0.01(+3.75%)
Jun 14, 2022 0.1600 0.1600 0.1600 0.1600 2,000 -0.02(-9.19%)
Jun 10, 2022 0.1762 0 +0.01(+3.65%)
Jun 09, 2022 0.1750 0.1750 0.1700 0.1700 12,500 -0.01(-8.11%)
Jun 08, 2022 0.1850 0.1850 0.1850 0.1850 25,000 -0.01(-5.13%)
Jun 07, 2022 0.1920 0.1950 0.1920 0.1950 20,000 +0.00(+1.56%)
Jun 06, 2022 0.1920 0.1920 0.1920 0.1920 19,000 +0.00(+0.00%)
Jun 03, 2022 0.1920 0.1920 0.1920 0.1920 1,000 +0.00(+1.05%)
May 31, 2022 0.1900 0 +0.01(+3.26%)
May 27, 2022 0.1840 0.1840 0.1840 0.1840 2,000 +0.00(+2.22%)
May 26, 2022 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+6.01%)
May 19, 2022 0.1698 0 -0.01(-5.67%)
May 18, 2022 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-6.20%)
May 17, 2022 0.1919 0.1919 0.1919 0.1919 10,000 +0.01(+3.73%)
May 16, 2022 0.1850 0.1850 0.1849 0.1850 12,300 -0.02(-7.50%)
May 11, 2022 0.2000 0 +0.00(+0.00%)
May 06, 2022 0.2000 0 +0.00(+0.00%)
Apr 29, 2022 0.2000 0 +0.02(+9.47%)
Apr 28, 2022 0.1827 0.1827 0.1827 0.1827 500 -0.01(-3.84%)
Apr 27, 2022 0.1900 0.1900 0.1900 0.1900 12,500 -0.01(-2.56%)
Apr 25, 2022 0.1950 0 -0.01(-4.88%)
Apr 22, 2022 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-2.38%)
Apr 21, 2022 0.2120 0.2120 0.2100 0.2100 10,000 -0.00(-0.47%)
Apr 20, 2022 0.2110 0.2110 0.2110 0.2110 5,000 +0.00(+0.48%)
Apr 19, 2022 0.2050 0.2200 0.2022 0.2100 21,875 +0.00(+0.00%)
Apr 13, 2022 0.2100 0 -0.00(-0.47%)
Apr 12, 2022 0.2110 0.2110 0.2100 0.2110 10,000 +0.00(+0.00%)
Apr 11, 2022 0.2110 0.2110 0.2110 0.2110 5,000 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.