Indicators

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0982	0	-0.00(-3.54%)
Jun 29, 2023	0.1100	0.1100	0.0981	0.1018	32,045	-0.01(-7.45%)
Jun 28, 2023	0.1100	0.1100	0.1100	0.1100	71,100	+0.00(+0.00%)
Jun 27, 2023	0.1100	0.1100	0.1100	0.1100	10,001	+0.00(+0.92%)
Jun 22, 2023				0.1090	1	+0.01(+5.52%)
Jun 16, 2023				0.1033	0	+0.00(+2.08%)
Jun 07, 2023				0.1012	1	-0.03(-23.97%)
May 04, 2023				0.1331	892	+0.01(+6.48%)
Apr 28, 2023				0.1250	10,000	+0.00(+2.63%)
Apr 24, 2023				0.1218	0	-0.02(-11.29%)
Apr 20, 2023				0.1373	0	+0.00(+2.16%)
Apr 18, 2023				0.1344	0	+0.01(+5.99%)
Apr 17, 2023	0.1380	0.1380	0.1268	0.1268	50,000	-0.06(-33.26%)
Apr 14, 2023	0.1900	0.1900	0.1900	0.1900	100	+0.05(+35.71%)
Apr 11, 2023				0.1400	0	-0.00(-0.71%)
Apr 05, 2023				0.1410	20	-0.02(-11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.