Indicators

Kering S.A. (OP: PPRUF )

360.36 -5.21 (-1.42%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2014		222.50	222.50	222.50	0	-2.65(-1.18%)
Jun 19, 2014	225.15	225.15	225.15	225.15	950	+10.65(+4.96%)
Jun 09, 2014		214.50	214.50	214.50	0	-5.60(-2.54%)
Jun 02, 2014	220.10	220.10	220.10	220.10	0	+3.35(+1.55%)
May 28, 2014	216.75	216.75	216.75	216.75	0	-3.25(-1.48%)
May 27, 2014	220.00	220.00	220.00	220.00	20	+1.50(+0.69%)
May 22, 2014		218.50	218.50	218.50	0	-1.50(-0.68%)
May 20, 2014	220.00	220.00	220.00	220.00	0	+2.00(+0.92%)
May 02, 2014	218.00	218.00	218.00	218.00	0	-1.00(-0.46%)
May 01, 2014	219.00	219.00	219.00	219.00	100	-1.00(-0.45%)
Apr 29, 2014		220.00	220.00	220.00	0	+13.75(+6.67%)
Apr 17, 2014	206.25	206.25	206.25	206.25	0	+0.25(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.