Indicators

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	18.85	18.85	18.85	18.85	0	+0.34(+1.84%)
Jun 24, 2013	18.51	18.51	18.51	18.51	0	+0.26(+1.42%)
Jun 18, 2013	18.25	18.25	18.25	18.25	0	-2.15(-10.54%)
Jun 12, 2013		20.40	20.40	20.40	0	+2.15(+11.78%)
Jun 11, 2013	18.00	18.25	18.00	18.25	200	+0.25(+1.39%)
Jun 10, 2013	18.00	18.00	18.00	18.00	100	+0.50(+2.86%)
Jun 07, 2013	17.50	17.50	17.50	17.50	1,400	+0.33(+1.92%)
May 24, 2013		17.17	17.17	17.17	0	-0.63(-3.54%)
May 16, 2013		17.80	17.80	17.80	0	+0.12(+0.68%)
May 08, 2013		17.68	17.68	17.68	0	+0.68(+4.00%)
May 07, 2013	17.99	18.00	17.00	17.00	550	+0.50(+3.03%)
May 01, 2013		16.50	16.50	16.50	0	-0.75(-4.35%)
Apr 30, 2013	17.25	17.25	17.25	17.25	1,000	+0.75(+4.55%)
Apr 24, 2013		16.50	16.50	16.50	0	-0.35(-2.08%)
Apr 18, 2013	16.85	16.85	16.85	16.85	0	+0.00(+0.00%)
Apr 08, 2013		16.85	16.85	16.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.