Indicators

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		22.00	22.00	22.00	0	-0.50(-2.22%)
Jun 26, 2015	21.50	22.50	21.50	22.50	3,849	+1.40(+6.64%)
Jun 25, 2015	21.10	21.10	21.10	21.10	100	+0.10(+0.48%)
Jun 24, 2015	21.55	21.55	20.50	21.00	46,057	-0.95(-4.33%)
Jun 11, 2015		21.95	21.95	21.95	0	+0.35(+1.62%)
Jun 09, 2015		21.60	21.60	21.60	0	+0.10(+0.47%)
Jun 01, 2015		21.50	21.50	21.50	0	-0.75(-3.37%)
May 29, 2015	22.20	22.25	22.20	22.25	1,400	+0.75(+3.49%)
May 27, 2015		21.50	21.50	21.50	0	-0.75(-3.37%)
May 21, 2015		22.25	22.25	22.25	0	+0.75(+3.49%)
May 19, 2015		21.50	21.50	21.50	0	+0.01(+0.05%)
May 14, 2015		21.49	21.49	21.49	0	+0.99(+4.83%)
Apr 27, 2015		20.50	20.50	20.50	0	-0.50(-2.38%)
Apr 23, 2015		21.00	21.00	21.00	0	+0.00(+0.00%)
Apr 22, 2015	21.00	21.00	21.00	21.00	100	+0.00(+0.00%)
Apr 09, 2015		21.00	21.00	21.00	0	-0.50(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.