Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2017		26.70	26.70	26.70	0	+0.70(+2.69%)
Jun 21, 2017		26.00	26.00	26.00	0	-0.98(-3.63%)
Jun 20, 2017	26.98	26.98	26.98	26.98	7,053	-0.02(-0.07%)
Jun 15, 2017		27.00	27.00	27.00	0	+0.01(+0.04%)
Jun 14, 2017	26.50	26.99	26.50	26.99	1,500	+0.44(+1.66%)
Jun 13, 2017	26.55	26.55	26.55	26.55	575	+0.55(+2.12%)
Jun 05, 2017		26.00	26.00	26.00	25	-0.55(-2.07%)
Jun 02, 2017	26.50	26.55	26.50	26.55	1,419	+0.05(+0.19%)
Jun 01, 2017	26.43	26.50	26.43	26.50	1,181	+0.40(+1.53%)
May 31, 2017	26.10	26.10	26.10	26.10	100	-0.25(-0.95%)
May 26, 2017		26.35	26.35	26.35	0	-0.14(-0.53%)
May 23, 2017		26.49	26.49	26.49	0	+0.39(+1.49%)
May 22, 2017	26.10	26.10	26.10	26.10	400	-0.05(-0.19%)
May 19, 2017	26.15	26.15	26.15	26.15	200	-0.02(-0.08%)
May 18, 2017	26.50	26.50	26.00	26.17	1,400	-0.33(-1.25%)
May 16, 2017		26.50	26.50	26.50	0	+0.30(+1.15%)
May 15, 2017	26.15	26.20	26.15	26.20	1,561	+0.05(+0.19%)
May 12, 2017	26.15	26.15	26.15	26.15	200	+0.00(+0.00%)
May 11, 2017	25.81	26.15	25.81	26.15	600	+0.30(+1.16%)
May 04, 2017		25.85	25.85	25.85	0	+0.75(+2.99%)
May 02, 2017		25.10	25.10	25.10	0	-0.65(-2.52%)
Apr 26, 2017		25.75	25.75	25.75	0	-0.25(-0.96%)
Apr 24, 2017		26.00	26.00	26.00	0	-0.11(-0.43%)
Apr 19, 2017		26.11	26.11	26.11	0	+0.00(+0.00%)
Apr 18, 2017	26.39	26.39	26.11	26.11	962	-0.14(-0.53%)
Apr 17, 2017	26.11	26.25	26.11	26.25	700	+0.14(+0.54%)
Apr 13, 2017	26.11	26.11	26.11	26.11	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Perpetual Fed Sv OH (OP: PFOH )

Historical Prices

Sections

Services

Contact Information

Follow Us