Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.00	29.24	29.00	29.24	500	+0.18(+0.62%)
Jun 28, 2018	29.19	29.19	29.06	29.06	200	+0.00(+0.00%)
Jun 27, 2018	29.06	29.06	29.06	29.06	100	-0.04(-0.14%)
Jun 25, 2018		29.10	29.10	29.10	0	+0.12(+0.41%)
Jun 22, 2018	29.29	29.29	28.98	28.98	12,100	-0.31(-1.06%)
Jun 21, 2018	29.30	29.95	29.29	29.29	4,000	-0.21(-0.71%)
Jun 20, 2018	28.70	29.50	28.70	29.50	13,500	+0.80(+2.79%)
Jun 15, 2018		28.70	28.70	28.70	0	+0.00(+0.00%)
Jun 13, 2018		28.70	28.70	28.70	0	-0.55(-1.88%)
Jun 11, 2018		29.25	29.25	29.25	0	+0.55(+1.92%)
Jun 08, 2018	28.60	28.70	28.60	28.70	200	-0.05(-0.17%)
Jun 07, 2018	28.78	28.80	28.75	28.75	1,980	-0.25(-0.86%)
Jun 06, 2018	29.00	29.00	29.00	29.00	200	-0.15(-0.51%)
May 23, 2018		29.15	29.15	29.15	0	+0.00(+0.00%)
May 18, 2018		29.15	29.15	29.15	0	+0.00(+0.00%)
May 15, 2018		29.15	29.15	29.15	0	-0.10(-0.34%)
May 14, 2018	29.20	29.25	29.20	29.25	2,500	+0.05(+0.17%)
May 08, 2018		29.20	29.20	29.20	0	+0.09(+0.31%)
May 07, 2018	29.11	29.11	29.11	29.11	150	-0.09(-0.31%)
May 03, 2018		29.20	29.20	29.20	0	+0.00(+0.00%)
May 02, 2018	29.20	29.20	29.16	29.20	940	+0.00(+0.00%)
Apr 30, 2018		29.20	29.20	29.20	0	+0.00(+0.00%)
Apr 24, 2018		29.20	29.20	29.20	0	+0.00(+0.00%)
Apr 23, 2018	29.20	31.50	29.20	29.20	1,772	+0.05(+0.17%)
Apr 19, 2018		29.15	29.15	29.15	0	+0.05(+0.17%)
Apr 16, 2018		29.10	29.10	29.10	0	+0.00(+0.00%)
Apr 12, 2018		29.10	29.10	29.10	0	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Perpetual Fed Sv OH (OP: PFOH )

Historical Prices

Sections

Services

Contact Information

Follow Us