Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 39.42 39.42 39.42 0 -0.08(-0.20%)
Jun 28, 2021 39.50 39.50 39.50 0 -0.50(-1.25%)
Jun 24, 2021 40.00 40.00 40.00 0 +0.50(+1.27%)
Jun 23, 2021 39.72 39.72 39.10 39.50 2,106 -0.50(-1.25%)
Jun 22, 2021 40.00 40.25 40.00 40.00 5,423 +0.10(+0.25%)
Jun 21, 2021 39.80 39.90 39.80 39.90 2,200 +0.22(+0.56%)
Jun 18, 2021 39.80 39.80 39.68 39.68 4,513 -0.32(-0.81%)
Jun 16, 2021 40.00 40.00 40.00 0 +0.00(+0.00%)
Jun 15, 2021 40.00 40.00 40.00 40.00 1,000 +0.00(+0.00%)
Jun 14, 2021 40.00 40.00 39.90 40.00 3,245 +0.15(+0.38%)
Jun 10, 2021 39.85 39.85 39.85 0 +0.15(+0.38%)
Jun 09, 2021 39.85 39.85 39.70 39.70 2,569 -0.15(-0.38%)
Jun 08, 2021 39.75 39.85 39.75 39.85 2,800 +0.20(+0.50%)
Jun 07, 2021 39.85 39.85 39.65 39.65 900 -0.15(-0.38%)
Jun 04, 2021 39.80 39.80 39.80 39.80 1,038 -0.20(-0.50%)
Jun 03, 2021 40.00 40.00 40.00 40.00 1,500 +0.39(+0.98%)
May 28, 2021 39.61 39.61 39.61 38 -0.39(-0.98%)
May 27, 2021 39.51 40.00 39.51 40.00 1,332 +0.10(+0.25%)
May 26, 2021 39.53 39.90 39.53 39.90 655 +0.64(+1.63%)
May 21, 2021 39.26 39.26 39.26 0 -0.24(-0.61%)
May 20, 2021 39.50 39.50 39.50 39.50 737 +0.00(+0.00%)
May 19, 2021 39.40 39.50 39.15 39.50 3,102 -0.25(-0.63%)
May 18, 2021 39.75 39.75 39.75 39.75 1,100 +0.25(+0.63%)
May 17, 2021 39.33 39.70 39.30 39.50 2,200 +0.20(+0.51%)
May 14, 2021 39.40 39.40 39.30 39.30 699 -0.35(-0.88%)
May 13, 2021 39.60 39.65 39.60 39.65 800 +0.25(+0.63%)
May 12, 2021 39.52 39.75 39.40 39.40 5,100 -0.35(-0.88%)
May 11, 2021 39.35 39.85 39.35 39.75 7,975 +0.35(+0.89%)
May 10, 2021 39.25 39.50 39.25 39.40 1,900 +0.24(+0.61%)
May 07, 2021 39.54 39.90 39.10 39.16 4,860 -0.29(-0.74%)
May 06, 2021 39.25 39.45 39.01 39.45 90,423 +0.34(+0.87%)
May 05, 2021 38.14 40.00 38.14 39.11 28,270 +8.81(+29.08%)
May 04, 2021 30.25 30.30 30.25 30.30 800 +0.05(+0.17%)
May 03, 2021 30.25 30.25 30.25 30.25 500 +0.00(+0.00%)
Apr 30, 2021 30.30 30.30 30.25 30.25 600 +0.00(+0.00%)
Apr 28, 2021 30.25 30.25 30.25 0 +0.25(+0.83%)
Apr 27, 2021 30.00 30.00 30.00 100 +0.00(+0.00%)
Apr 26, 2021 29.75 30.00 29.75 30.00 300 +0.75(+2.56%)
Apr 22, 2021 29.25 29.25 29.25 0 +0.00(+0.00%)
Apr 16, 2021 29.25 29.25 29.25 0 +0.00(+0.00%)
Apr 14, 2021 29.25 29.25 29.25 0 -0.25(-0.85%)
Apr 13, 2021 29.50 29.50 29.50 29.50 1,100 +0.40(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.