Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-13.04%)
Jun 28, 2018 0.0023 0.0023 0.0023 0.0023 10,000 -0.00(-4.17%)
Jun 27, 2018 0.0024 0.0024 0.0024 0.0024 75,000 +0.00(+0.00%)
Jun 26, 2018 0.0031 0.0032 0.0024 0.0024 790,000 -0.00(-25.00%)
Jun 25, 2018 0.0024 0.0032 0.0023 0.0032 2,365,500 +0.00(+6.67%)
Jun 22, 2018 0.0020 0.0030 0.0020 0.0030 4,137,291 +0.00(+66.67%)
Jun 21, 2018 0.0020 0.0020 0.0018 0.0018 400,000 +0.00(+12.50%)
Jun 20, 2018 0.0016 0.0016 0.0016 0.0016 1,266 -0.00(-20.00%)
Jun 15, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Jun 14, 2018 0.0016 0.0018 0.0016 0.0018 510,000 +0.00(+12.50%)
Jun 13, 2018 0.0016 0.0016 0.0016 0.0016 90,000 +0.00(+0.00%)
Jun 12, 2018 0.0016 0.0016 0.0016 0.0016 12,000 -0.00(-15.79%)
Jun 11, 2018 0.0019 0.0019 0.0019 0.0019 70,933 +0.00(+46.15%)
Jun 08, 2018 0.0015 0.0015 0.0013 0.0013 218,792 -0.00(-23.53%)
Jun 06, 2018 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Jun 05, 2018 0.0019 0.0020 0.0019 0.0019 2,672,923 -0.00(-24.00%)
Jun 04, 2018 0.0024 0.0025 0.0019 0.0025 194,154 +0.00(+0.00%)
Jun 01, 2018 0.0031 0.0031 0.0025 0.0025 2,275,886 -0.00(-10.71%)
May 31, 2018 0.0022 0.0034 0.0016 0.0028 6,374,632 +0.00(+47.37%)
May 30, 2018 0.0017 0.0024 0.0017 0.0019 1,014,054 +0.00(+18.75%)
May 29, 2018 0.0015 0.0017 0.0015 0.0016 1,143,680 +0.00(+6.67%)
May 25, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
May 24, 2018 0.0017 0.0017 0.0012 0.0012 154,444 -0.00(-33.33%)
May 18, 2018 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
May 16, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 15, 2018 0.0012 0.0012 0.0012 0.0012 3,000 +0.00(+0.00%)
May 14, 2018 0.0014 0.0014 0.0012 0.0012 101,400 -0.00(-7.69%)
May 07, 2018 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
May 03, 2018 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
May 02, 2018 0.0013 0.0013 0.0013 0.0013 23,000 -0.00(-13.33%)
Apr 26, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Apr 20, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 19, 2018 0.0019 0.0020 0.0018 0.0019 248,432 +0.00(+0.00%)
Apr 18, 2018 0.0019 0.0019 0.0019 0.0019 250,000 +0.00(+0.00%)
Apr 17, 2018 0.0019 0.0019 0.0019 0.0019 20,000 +0.00(+0.00%)
Apr 13, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 12, 2018 0.0019 0.0019 0.0019 0.0019 20,000 +0.00(+18.75%)
Apr 11, 2018 0.0016 0.0016 0.0016 0.0016 100 -0.00(-8.57%)
Apr 10, 2018 0.0017 0.0018 0.0017 0.0018 46,000 -0.00(-7.89%)
Apr 09, 2018 0.0013 0.0019 0.0013 0.0019 20,216 +0.00(+0.00%)
Apr 06, 2018 0.0015 0.0019 0.0015 0.0019 100,000 +0.00(+0.00%)
Apr 04, 2018 0.0019 0.0019 0.0019 0 +0.00(+15.15%)
Apr 03, 2018 0.0020 0.0020 0.0016 0.0016 110,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.