Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0469 0.0489 0.0426 0.0489 121,500 +0.01(+18.98%)
Jun 29, 2020 0.0411 0.0411 0.0411 0.0411 20,000 +0.00(+6.48%)
Jun 26, 2020 0.0386 0.0386 0.0386 0.0386 1,000 -0.00(-3.50%)
Jun 25, 2020 0.0473 0.0473 0.0400 0.0400 25,000 -0.01(-21.10%)
Jun 24, 2020 0.0462 0.0507 0.0410 0.0507 47,955 +0.01(+11.18%)
Jun 23, 2020 0.0498 0.0498 0.0456 0.0456 3,930 -0.00(-7.32%)
Jun 22, 2020 0.0490 0.0492 0.0490 0.0492 28,500 -0.00(-1.20%)
Jun 19, 2020 0.0480 0.0498 0.0480 0.0498 64,700 +0.00(+4.84%)
Jun 18, 2020 0.0494 0.0494 0.0475 0.0475 44,000 -0.00(-5.00%)
Jun 17, 2020 0.0527 0.0529 0.0475 0.0500 161,300 -0.00(-0.60%)
Jun 16, 2020 0.0566 0.0567 0.0503 0.0503 205,500 +0.00(+0.60%)
Jun 15, 2020 0.0490 0.0501 0.0468 0.0500 165,929 +0.00(+2.46%)
Jun 12, 2020 0.0536 0.0536 0.0435 0.0488 696,300 +0.00(+9.66%)
Jun 11, 2020 0.0497 0.0497 0.0434 0.0445 331,200 +0.00(+6.71%)
Jun 10, 2020 0.0535 0.0535 0.0417 0.0417 62,000 -0.00(-6.92%)
Jun 09, 2020 0.0440 0.0448 0.0440 0.0448 23,000 -0.00(-6.67%)
Jun 08, 2020 0.0467 0.0497 0.0456 0.0480 17,500 +0.00(+5.49%)
Jun 05, 2020 0.0400 0.0468 0.0400 0.0455 240,000 +0.01(+13.75%)
Jun 04, 2020 0.0450 0.0450 0.0400 0.0400 20,100 -0.00(-6.98%)
Jun 03, 2020 0.0538 0.0538 0.0401 0.0430 71,000 -0.01(-12.78%)
Jun 02, 2020 0.0483 0.0494 0.0453 0.0493 86,200 +0.00(+8.83%)
Jun 01, 2020 0.0470 0.0470 0.0401 0.0453 369,482 +0.00(+6.84%)
May 29, 2020 0.0468 0.0468 0.0424 0.0424 136,400 +0.00(+6.00%)
May 28, 2020 0.0430 0.0447 0.0400 0.0400 524,900 +0.01(+16.62%)
May 21, 2020 0.0343 0.0343 0.0343 0 -0.01(-19.29%)
May 19, 2020 0.0425 0.0425 0.0425 0 +0.00(+1.19%)
May 18, 2020 0.0420 0.0420 0.0420 70 +0.00(+0.00%)
May 15, 2020 0.0440 0.0440 0.0420 0.0420 14,000 +0.00(+4.74%)
May 12, 2020 0.0401 0.0401 0.0401 0 -0.00(-5.20%)
May 08, 2020 0.0423 0.0423 0.0423 0 +0.00(+10.73%)
May 07, 2020 0.0382 0.0382 0.0382 0.0382 10,000 -0.00(-5.21%)
May 05, 2020 0.0403 0.0403 0.0403 0 +0.01(+15.80%)
Apr 28, 2020 0.0348 0.0348 0.0348 0 -0.00(-9.14%)
Apr 24, 2020 0.0383 0.0383 0.0383 0 +0.00(+11.01%)
Apr 17, 2020 0.0345 0.0345 0.0345 0 -0.01(-22.47%)
Apr 16, 2020 0.0493 0.0493 0.0417 0.0445 17,500 +0.00(+10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.