Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0299 0.0299 0.0284 0.0284 8,000 +0.00(+7.58%)
Jun 28, 2021 0.0264 0.0264 0.0264 0 +0.00(+17.33%)
Jun 23, 2021 0.0225 0.0225 0.0225 0 -0.00(-6.64%)
Jun 21, 2021 0.0241 0.0241 0.0241 0 +0.00(+1.26%)
Jun 18, 2021 0.0248 0.0248 0.0237 0.0238 56,100 -0.01(-18.77%)
Jun 08, 2021 0.0293 0.0293 0.0293 0 -0.00(-1.68%)
Jun 07, 2021 0.0298 0.0298 0.0298 0.0298 1,000 +0.00(+13.74%)
Jun 04, 2021 0.0243 0.0262 0.0243 0.0262 11,000 +0.00(+1.55%)
Jun 02, 2021 0.0258 0.0258 0.0258 74 -0.00(-12.84%)
Jun 01, 2021 0.0296 0.0296 0.0296 0.0296 10,000 -0.00(-9.20%)
May 18, 2021 0.0326 0.0326 0.0326 0 +0.00(+9.03%)
May 14, 2021 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
May 13, 2021 0.0291 0.0310 0.0282 0.0299 237,966 -0.00(-4.47%)
May 12, 2021 0.0377 0.0402 0.0313 0.0313 102,626 -0.01(-15.41%)
May 10, 2021 0.0370 0.0370 0.0370 0 -0.00(-1.60%)
May 07, 2021 0.0367 0.0376 0.0367 0.0376 105,000 +0.00(+2.45%)
May 06, 2021 0.0324 0.0367 0.0324 0.0367 16,500 +0.01(+19.93%)
May 03, 2021 0.0306 0.0306 0.0306 0 -0.00(-0.65%)
Apr 30, 2021 0.0270 0.0336 0.0266 0.0308 226,500 +0.00(+10.79%)
Apr 28, 2021 0.0278 0.0278 0.0278 0 -0.00(-2.46%)
Apr 27, 2021 0.0333 0.0333 0.0285 0.0285 37,500 -0.00(-13.37%)
Apr 26, 2021 0.0329 0.0329 0.0329 0.0329 560 +0.00(+0.61%)
Apr 23, 2021 0.0324 0.0327 0.0304 0.0327 18,300 +0.00(+1.24%)
Apr 22, 2021 0.0400 0.0400 0.0315 0.0323 65,500 -0.01(-14.32%)
Apr 20, 2021 0.0377 0.0377 0.0377 0 -0.00(-7.14%)
Apr 19, 2021 0.0432 0.0432 0.0406 0.0406 36,000 +0.00(+13.73%)
Apr 15, 2021 0.0357 0.0357 0.0357 0 +0.00(+0.85%)
Apr 14, 2021 0.0354 0.0354 0.0354 0.0354 35,000 +0.00(+0.00%)
Apr 13, 2021 0.0354 0.0354 0.0354 0.0354 5,000 -0.01(-12.59%)
Apr 12, 2021 0.0405 0.0405 0.0405 0.0405 100,000 +0.00(+0.00%)
Apr 08, 2021 0.0405 0.0405 0.0405 0 +0.01(+14.73%)
Apr 07, 2021 0.0401 0.0405 0.0353 0.0353 68,490 -0.01(-26.92%)
Apr 05, 2021 0.0483 0.0483 0.0483 0 +0.01(+20.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.