Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1121 0.1408 0.1121 0.1350 64,390 +0.00(+0.75%)
Jun 29, 2022 0.1350 0.1470 0.1242 0.1340 203,232 -0.02(-11.26%)
Jun 28, 2022 0.1800 0.1810 0.1500 0.1510 350,730 -0.03(-16.30%)
Jun 27, 2022 0.1400 0.1810 0.1324 0.1804 1,275,890 +0.07(+64.00%)
Jun 24, 2022 0.1059 0.1203 0.1000 0.1100 222,190 +0.00(+2.04%)
Jun 23, 2022 0.1154 0.1154 0.0980 0.1078 74,854 -0.01(-6.42%)
Jun 22, 2022 0.1140 0.1156 0.1043 0.1152 24,676 -0.00(-1.45%)
Jun 21, 2022 0.1184 0.1260 0.1100 0.1169 34,998 +0.01(+6.27%)
Jun 17, 2022 0.1180 0.1190 0.0980 0.1100 23,728 +0.01(+9.89%)
Jun 16, 2022 0.1060 0.1190 0.1000 0.1001 52,701 -0.01(-9.00%)
Jun 15, 2022 0.0935 0.1100 0.0837 0.1100 254,549 +0.01(+8.91%)
Jun 14, 2022 0.1000 0.1086 0.0981 0.1010 376,418 -0.01(-7.00%)
Jun 13, 2022 0.1100 0.1140 0.1015 0.1086 375,706 -0.00(-1.63%)
Jun 10, 2022 0.1186 0.1186 0.1070 0.1104 505,181 -0.00(-1.08%)
Jun 09, 2022 0.1218 0.1218 0.1111 0.1116 554,372 -0.01(-9.93%)
Jun 08, 2022 0.1300 0.1300 0.1132 0.1239 1,033,313 -0.00(-0.88%)
Jun 07, 2022 0.1298 0.1300 0.1132 0.1250 687,323 +0.00(+1.63%)
Jun 06, 2022 0.1283 0.1283 0.1214 0.1230 273,227 -0.01(-3.91%)
Jun 03, 2022 0.1250 0.1300 0.1215 0.1280 1,164,667 -0.00(-3.03%)
Jun 02, 2022 0.1389 0.1390 0.1300 0.1320 803,479 -0.00(-3.15%)
Jun 01, 2022 0.1333 0.1470 0.1195 0.1363 224,168 -0.01(-9.13%)
May 31, 2022 0.1480 0.1596 0.1380 0.1500 422,894 +0.01(+8.70%)
May 27, 2022 0.1350 0.1480 0.1350 0.1380 522,226 -0.00(-1.43%)
May 26, 2022 0.1410 0.1420 0.1299 0.1400 605,792 -0.01(-3.98%)
May 25, 2022 0.1472 0.1490 0.1445 0.1458 1,204,545 -0.01(-7.72%)
May 24, 2022 0.1775 0.1800 0.1560 0.1580 3,053,315 -0.02(-11.63%)
May 23, 2022 0.1700 0.1799 0.1690 0.1788 3,954,866 +0.03(+18.25%)
May 20, 2022 0.1549 0.1582 0.1433 0.1512 680,732 -0.01(-3.82%)
May 19, 2022 0.1262 0.1572 0.1261 0.1572 2,105,843 +0.04(+31.00%)
May 18, 2022 0.1177 0.1200 0.1137 0.1200 139,276 +0.01(+7.72%)
May 17, 2022 0.1132 0.1132 0.1057 0.1114 41,060 +0.00(+0.36%)
May 16, 2022 0.1110 0.1110 0.1110 0.1110 13,048 -0.00(-3.48%)
May 13, 2022 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-0.52%)
May 12, 2022 0.1003 0.1200 0.1003 0.1156 121,084 -0.00(-3.67%)
May 11, 2022 0.1150 0.1200 0.1150 0.1200 34,835 +0.01(+9.09%)
May 10, 2022 0.1240 0.1240 0.1077 0.1100 52,766 -0.00(-0.36%)
May 09, 2022 0.1174 0.1254 0.1015 0.1104 209,945 -0.01(-11.40%)
May 06, 2022 0.1246 0.1246 0.1183 0.1246 5,803 +0.01(+6.13%)
May 05, 2022 0.1173 0.1352 0.1173 0.1174 202,950 -0.00(-0.42%)
May 04, 2022 0.1250 0.1315 0.1103 0.1179 167,500 -0.02(-15.06%)
May 03, 2022 0.1338 0.1388 0.1300 0.1388 78,647 -0.00(-0.93%)
May 02, 2022 0.1417 0.1495 0.1338 0.1401 42,500 -0.01(-6.79%)
Apr 29, 2022 0.1690 0.1690 0.1503 0.1503 6,500 -0.01(-6.06%)
Apr 28, 2022 0.1479 0.1600 0.1479 0.1600 47,000 +0.01(+3.69%)
Apr 27, 2022 0.1558 0.1558 0.1500 0.1543 63,090 +0.01(+6.56%)
Apr 26, 2022 0.1500 0.1500 0.1448 0.1448 259,470 -0.01(-6.58%)
Apr 25, 2022 0.1609 0.1609 0.1500 0.1550 17,550 +0.01(+3.33%)
Apr 22, 2022 0.1650 0.1650 0.1500 0.1500 110,510 -0.02(-9.09%)
Apr 21, 2022 0.1810 0.1810 0.1550 0.1650 153,186 -0.01(-4.68%)
Apr 20, 2022 0.1739 0.1739 0.1731 0.1731 10,600 -0.00(-1.37%)
Apr 19, 2022 0.1800 0.1810 0.1755 0.1755 304,913 +0.01(+3.72%)
Apr 18, 2022 0.1647 0.1759 0.1535 0.1692 17,300 +0.01(+7.43%)
Apr 14, 2022 0.1600 0.1750 0.1571 0.1575 144,144 +0.00(+1.29%)
Apr 13, 2022 0.1800 0.1800 0.1555 0.1555 84,955 -0.01(-8.53%)
Apr 12, 2022 0.1762 0.1762 0.1650 0.1700 200,206 -0.02(-11.27%)
Apr 11, 2022 0.1755 0.1916 0.1755 0.1916 214,888 +0.01(+6.44%)
Apr 08, 2022 0.1876 0.1880 0.1755 0.1800 241,660 -0.01(-4.26%)
Apr 06, 2022 0.1880 0 -0.01(-2.64%)
Apr 05, 2022 0.2117 0.2117 0.1931 0.1931 11,713 +0.00(+1.36%)
Apr 04, 2022 0.2009 0.2009 0.1905 0.1905 15,873 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.