Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0416 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0598 0.0600 0.0595 0.0595 119,000 +0.00(+0.00%)
Jun 29, 2023 0.0595 0.0600 0.0595 0.0595 35,150 -0.00(-2.46%)
Jun 28, 2023 0.0580 0.0610 0.0550 0.0610 77,546 +0.00(+1.67%)
Jun 27, 2023 0.0590 0.0600 0.0590 0.0600 115,000 +0.00(+0.00%)
Jun 26, 2023 0.0600 0.0600 0.0583 0.0600 33,810 +0.00(+0.00%)
Jun 23, 2023 0.0622 0.0622 0.0600 0.0600 136,326 -0.01(-7.69%)
Jun 22, 2023 0.0650 0.0690 0.0650 0.0650 103,550 -0.00(-4.41%)
Jun 21, 2023 0.0680 0.0680 0.0680 0.0680 777 -0.00(-2.86%)
Jun 20, 2023 0.0693 0.0700 0.0690 0.0700 72,500 +0.00(+1.45%)
Jun 16, 2023 0.0690 0.0699 0.0680 0.0690 41,850 +0.00(+1.62%)
Jun 15, 2023 0.0600 0.0700 0.0600 0.0679 31,475 -0.01(-16.17%)
May 08, 2023 0.0833 0.0850 0.0810 0.0810 79,000 -0.00(-3.46%)
May 05, 2023 0.0900 0.0900 0.0810 0.0839 66,697 -0.01(-6.78%)
May 04, 2023 0.0855 0.0900 0.0833 0.0900 33,060 +0.01(+11.11%)
May 03, 2023 0.0842 0.0900 0.0810 0.0810 142,300 -0.01(-6.90%)
May 02, 2023 0.0868 0.0870 0.0850 0.0870 16,300 -0.00(-3.33%)
May 01, 2023 0.0905 0.0905 0.0810 0.0900 62,700 +0.00(+5.26%)
Apr 28, 2023 0.0900 0.0900 0.0855 0.0855 21,080 -0.00(-2.40%)
Apr 27, 2023 0.0900 0.0900 0.0876 0.0876 210,000 +0.00(+2.46%)
Apr 26, 2023 0.0910 0.0910 0.0810 0.0855 135,573 -0.01(-11.40%)
Apr 25, 2023 0.0999 0.0999 0.0965 0.0965 1,200 +0.01(+7.22%)
Apr 24, 2023 0.0900 0.0901 0.0900 0.0900 37,500 -0.01(-10.00%)
Apr 20, 2023 0.1000 0 +0.01(+7.18%)
Apr 19, 2023 0.0901 0.0933 0.0901 0.0933 7,810 -0.00(-0.11%)
Apr 18, 2023 0.0810 0.0965 0.0810 0.0934 507,000 -0.01(-6.60%)
Apr 17, 2023 0.0975 0.1000 0.0900 0.1000 2,636,752 +0.01(+5.26%)
Apr 14, 2023 0.0950 0.1000 0.0900 0.0950 17,054 +0.00(+0.00%)
Apr 13, 2023 0.0900 0.0965 0.0900 0.0950 13,400 -0.00(-4.81%)
Apr 12, 2023 0.0879 0.0998 0.0879 0.0998 12,220 +0.01(+8.48%)
Apr 11, 2023 0.1000 0.1000 0.0920 0.0920 66,308 -0.01(-8.00%)
Apr 10, 2023 0.1093 0.1093 0.0900 0.1000 45,980 -0.01(-7.15%)
Apr 06, 2023 0.0999 0.1077 0.0999 0.1077 82,911 +0.01(+7.70%)
Apr 05, 2023 0.1000 0.1000 0.1000 0.1000 160 +0.01(+13.64%)
Apr 04, 2023 0.0815 0.1000 0.0815 0.0880 39,200 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.