Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0090 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3910 0.3910 0.3711 0.3711 2,800 +0.01(+2.85%)
Jun 27, 2019 0.3220 0.3608 0.3220 0.3608 3,620 +0.01(+1.43%)
Jun 26, 2019 0.3371 0.3557 0.3371 0.3557 4,810 +0.00(+0.40%)
Jun 25, 2019 0.3468 0.3543 0.3468 0.3543 2,627 +0.00(+0.60%)
Jun 24, 2019 0.3690 0.3831 0.3472 0.3522 12,290 -0.03(-7.95%)
Jun 21, 2019 0.3900 0.3900 0.3683 0.3826 3,000 +0.00(+0.95%)
Jun 20, 2019 0.3770 0.3790 0.3607 0.3790 3,489 +0.01(+3.41%)
Jun 19, 2019 0.3612 0.3665 0.3580 0.3665 3,500 +0.01(+2.75%)
Jun 18, 2019 0.3821 0.3860 0.3550 0.3567 17,040 -0.03(-6.79%)
Jun 17, 2019 0.4146 0.4160 0.3821 0.3827 14,725 +0.03(+9.53%)
Jun 14, 2019 0.3756 0.3756 0.3494 0.3494 700 -0.04(-10.41%)
Jun 13, 2019 0.4013 0.4013 0.3900 0.3900 840 +0.01(+2.74%)
Jun 12, 2019 0.3927 0.3927 0.3778 0.3796 6,018 -0.02(-4.19%)
Jun 11, 2019 0.3892 0.3995 0.3892 0.3962 5,000 -0.01(-3.18%)
Jun 10, 2019 0.3827 0.4092 0.3827 0.4092 13,538 +0.04(+9.88%)
Jun 06, 2019 0.3724 0.3724 0.3724 0 -0.02(-6.20%)
Jun 05, 2019 0.3857 0.3970 0.3857 0.3970 643 +0.02(+5.39%)
Jun 04, 2019 0.3500 0.3950 0.3484 0.3767 6,850 -0.00(-0.21%)
Jun 03, 2019 0.4040 0.4210 0.3775 0.3775 22,846 -0.03(-8.42%)
May 31, 2019 0.4650 0.4650 0.4055 0.4122 4,900 +0.01(+1.90%)
May 30, 2019 0.4228 0.4339 0.4045 0.4045 5,850 -0.01(-1.44%)
May 29, 2019 0.4510 0.4510 0.4104 0.4104 25,905 -0.03(-6.85%)
May 28, 2019 0.4421 0.4539 0.4196 0.4406 8,507 +0.01(+1.17%)
May 24, 2019 0.4414 0.4414 0.4355 0.4355 1,500 +0.01(+1.68%)
May 23, 2019 0.4497 0.4497 0.4283 0.4283 5,140 -0.01(-2.99%)
May 22, 2019 0.4120 0.4415 0.4120 0.4415 13,266 +0.01(+2.87%)
May 21, 2019 0.4256 0.4511 0.4223 0.4292 2,284 +0.01(+2.19%)
May 20, 2019 0.4658 0.4658 0.4181 0.4200 1,125 -0.01(-3.43%)
May 17, 2019 0.4479 0.4479 0.4300 0.4349 5,400 -0.02(-3.57%)
May 16, 2019 0.4510 0.4520 0.4360 0.4510 15,074 +0.00(+0.18%)
May 15, 2019 0.4565 0.4589 0.4400 0.4502 11,225 -0.00(-0.18%)
May 14, 2019 0.4750 0.4750 0.4359 0.4510 10,427 +0.00(+0.04%)
May 13, 2019 0.4430 0.4707 0.4056 0.4508 36,914 +0.01(+3.39%)
May 10, 2019 0.4150 0.4360 0.4120 0.4360 47,800 +0.05(+13.69%)
May 09, 2019 0.3967 0.4040 0.3835 0.3835 6,648 -0.02(-4.86%)
May 08, 2019 0.3917 0.4040 0.3843 0.4031 12,360 +0.03(+7.78%)
May 07, 2019 0.3970 0.3970 0.3700 0.3740 4,600 -0.00(-0.77%)
May 06, 2019 0.4000 0.4000 0.3661 0.3769 4,304 -0.02(-5.78%)
May 03, 2019 0.3776 0.4000 0.3763 0.4000 2,800 +0.01(+2.93%)
May 02, 2019 0.4150 0.4190 0.3692 0.3886 6,470 -0.01(-2.85%)
May 01, 2019 0.3857 0.4051 0.3800 0.4000 18,688 +0.00(+0.00%)
Apr 30, 2019 0.3900 0.4189 0.3900 0.4000 9,820 +0.00(+1.04%)
Apr 29, 2019 0.4044 0.4045 0.3900 0.3959 6,760 +0.00(+0.00%)
Apr 26, 2019 0.3815 0.4048 0.3815 0.3959 4,300 +0.00(+0.10%)
Apr 25, 2019 0.3800 0.3958 0.3800 0.3955 1,942 +0.02(+5.72%)
Apr 24, 2019 0.3995 0.4042 0.3741 0.3741 14,266 -0.04(-9.75%)
Apr 23, 2019 0.3850 0.4268 0.3850 0.4145 6,523 +0.03(+8.79%)
Apr 22, 2019 0.4120 0.4298 0.3680 0.3810 5,399 -0.03(-6.85%)
Apr 18, 2019 0.4540 0.4600 0.4059 0.4090 11,000 -0.03(-6.41%)
Apr 17, 2019 0.4150 0.4533 0.4150 0.4370 21,161 +0.04(+9.03%)
Apr 16, 2019 0.4298 0.4300 0.3639 0.4008 47,600 -0.01(-2.12%)
Apr 15, 2019 0.4028 0.4310 0.4019 0.4095 41,362 -0.01(-1.35%)
Apr 12, 2019 0.4130 0.4270 0.4130 0.4151 6,700 +0.00(+0.27%)
Apr 11, 2019 0.4170 0.4170 0.3989 0.4140 9,030 -0.00(-0.24%)
Apr 10, 2019 0.4172 0.4172 0.3990 0.4150 12,252 -0.01(-2.08%)
Apr 09, 2019 0.4239 0.4242 0.4100 0.4238 8,644 -0.00(-0.21%)
Apr 08, 2019 0.4517 0.4557 0.4247 0.4247 26,664 -0.01(-1.53%)
Apr 05, 2019 0.4443 0.4443 0.4304 0.4313 5,800 -0.01(-2.88%)
Apr 04, 2019 0.4513 0.4514 0.4232 0.4441 12,093 +0.02(+4.44%)
Apr 03, 2019 0.4302 0.4402 0.4252 0.4252 22,495 -0.01(-1.71%)
Apr 02, 2019 0.4339 0.4569 0.4326 0.4326 12,483 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.