Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0055 -0.0008 (-12.70%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0002 0.0002 0.0001 0.0002 50,140,792 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0002 0.0001 0.0002 32,294,056 +0.00(+0.00%)
Jun 28, 2022 0.0001 0.0002 0.0001 0.0002 29,750,660 +0.00(+100.00%)
Jun 27, 2022 0.0002 0.0002 0.0001 0.0001 84,015,224 -0.00(-50.00%)
Jun 24, 2022 0.0001 0.0002 0.0001 0.0002 50,546,148 +0.00(+0.00%)
Jun 23, 2022 0.0002 0.0002 0.0001 0.0002 44,216,616 +0.00(+0.00%)
Jun 22, 2022 0.0002 0.0002 0.0001 0.0002 11,216,262 +0.00(+100.00%)
Jun 21, 2022 0.0002 0.0002 0.0001 0.0001 40,424,952 -0.00(-50.00%)
Jun 17, 2022 0.0002 0.0002 0.0001 0.0002 94,190,744 +0.00(+100.00%)
Jun 16, 2022 0.0002 0.0002 0.0001 0.0001 55,148,760 -0.00(-50.00%)
Jun 15, 2022 0.0002 0.0002 0.0001 0.0002 46,410,368 +0.00(+100.00%)
Jun 14, 2022 0.0002 0.0002 0.0001 0.0001 33,463,168 -0.00(-50.00%)
Jun 13, 2022 0.0002 0.0002 0.0001 0.0002 50,200,620 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0002 0.0001 0.0002 123,834,816 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0001 0.0002 41,567,188 +0.00(+0.00%)
Jun 08, 2022 0.0002 0.0002 0.0001 0.0002 22,746,422 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0002 0.0001 0.0002 68,603,872 +0.00(+100.00%)
Jun 06, 2022 0.0002 0.0002 0.0001 0.0001 75,055,112 -0.00(-50.00%)
Jun 03, 2022 0.0001 0.0002 0.0001 0.0002 47,797,840 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0002 0.0001 0.0002 99,893,696 +0.00(+100.00%)
Jun 01, 2022 0.0002 0.0002 0.0001 0.0001 93,078,880 -0.00(-50.00%)
May 31, 2022 0.0001 0.0002 0.0001 0.0002 61,210,592 +0.00(+0.00%)
May 27, 2022 0.0002 0.0002 0.0001 0.0002 51,650,656 +0.00(+0.00%)
May 26, 2022 0.0002 0.0002 0.0001 0.0002 62,164,856 +0.00(+100.00%)
May 25, 2022 0.0001 0.0002 0.0001 0.0001 52,081,040 -0.00(-50.00%)
May 24, 2022 0.0001 0.0002 0.0001 0.0002 28,238,040 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0002 88,530,736 +0.00(+0.00%)
May 20, 2022 0.0002 0.0002 0.0001 0.0002 32,772,536 +0.00(+0.00%)
May 19, 2022 0.0002 0.0002 0.0001 0.0002 69,845,496 +0.00(+0.00%)
May 18, 2022 0.0002 0.0002 0.0001 0.0002 102,468,624 +0.00(+0.00%)
May 17, 2022 0.0002 0.0002 0.0001 0.0002 32,026,404 +0.00(+0.00%)
May 16, 2022 0.0002 0.0002 0.0001 0.0002 50,475,892 +0.00(+0.00%)
May 13, 2022 0.0001 0.0002 0.0001 0.0002 172,606,544 +0.00(+0.00%)
May 12, 2022 0.0001 0.0002 0.0001 0.0002 67,602,976 +0.00(+100.00%)
May 11, 2022 0.0002 0.0002 0.0001 0.0001 28,747,028 -0.00(-50.00%)
May 10, 2022 0.0001 0.0002 0.0001 0.0002 162,509,504 +0.00(+100.00%)
May 09, 2022 0.0001 0.0002 0.0001 0.0001 52,582,864 -0.00(-50.00%)
May 06, 2022 0.0001 0.0002 0.0001 0.0002 39,115,496 +0.00(+0.00%)
May 05, 2022 0.0002 0.0002 0.0001 0.0002 50,010,728 +0.00(+0.00%)
May 04, 2022 0.0002 0.0002 0.0001 0.0002 11,769,201 +0.00(+0.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0002 27,463,894 +0.00(+100.00%)
May 02, 2022 0.0001 0.0002 0.0001 0.0001 16,272,134 -0.00(-50.00%)
Apr 29, 2022 0.0002 0.0002 0.0001 0.0002 70,295,544 +0.00(+0.00%)
Apr 28, 2022 0.0001 0.0002 0.0001 0.0002 46,778,076 +0.00(+0.00%)
Apr 27, 2022 0.0002 0.0002 0.0001 0.0002 40,162,968 +0.00(+0.00%)
Apr 26, 2022 0.0002 0.0002 0.0001 0.0002 25,848,588 +0.00(+0.00%)
Apr 25, 2022 0.0002 0.0002 0.0001 0.0002 30,743,550 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0002 0.0001 0.0002 47,016,836 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0002 0.0001 0.0002 28,636,904 +0.00(+0.00%)
Apr 20, 2022 0.0002 0.0002 0.0001 0.0002 38,802,376 +0.00(+0.00%)
Apr 19, 2022 0.0002 0.0002 0.0001 0.0002 43,711,508 +0.00(+0.00%)
Apr 18, 2022 0.0002 0.0002 0.0001 0.0002 84,322,648 +0.00(+0.00%)
Apr 14, 2022 0.0002 0.0002 0.0001 0.0002 25,757,332 +0.00(+0.00%)
Apr 13, 2022 0.0002 0.0002 0.0001 0.0002 90,689,408 +0.00(+0.00%)
Apr 12, 2022 0.0002 0.0002 0.0001 0.0002 24,730,312 +0.00(+0.00%)
Apr 11, 2022 0.0002 0.0003 0.0001 0.0002 90,729,592 +0.00(+0.00%)
Apr 08, 2022 0.0003 0.0003 0.0002 0.0002 104,114,864 -0.00(-33.33%)
Apr 07, 2022 0.0002 0.0003 0.0001 0.0003 143,396,960 +0.00(+0.00%)
Apr 06, 2022 0.0003 0.0003 0.0002 0.0003 103,184,176 +0.00(+50.00%)
Apr 05, 2022 0.0003 0.0003 0.0002 0.0002 79,876,512 -0.00(-33.33%)
Apr 04, 2022 0.0003 0.0003 0.0002 0.0003 440,647,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.