Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Diversified Marketing Group Inc (OP: GDMK )

0.2200 UNCHANGED
Last Price Updated: 2:13 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.130 1.140 1.130 1.130 4,300 +0.03(+2.73%)
Jun 29, 2021 0.9900 1.140 0.9900 1.100 5,600 +0.10(+10.00%)
Jun 28, 2021 1.075 1.150 1.000 1.000 1,280 -0.15(-13.04%)
Jun 25, 2021 1.000 1.150 0.8001 1.150 4,626 -0.05(-4.17%)
Jun 24, 2021 1.170 1.200 1.170 1.200 400 +0.01(+0.84%)
Jun 23, 2021 1.230 1.230 0.6501 1.190 2,900 -0.06(-4.42%)
Jun 22, 2021 1.245 1.245 1.240 1.245 1,730 +0.01(+0.40%)
Jun 21, 2021 1.250 1.250 1.240 1.240 1,712 -0.01(-0.80%)
Jun 18, 2021 1.200 1.250 1.200 1.250 1,550 +0.05(+4.17%)
Jun 17, 2021 1.180 1.500 0.9700 1.200 25,103 -0.23(-16.08%)
Jun 16, 2021 1.530 1.560 1.430 1.430 5,530 -0.02(-1.38%)
Jun 15, 2021 1.500 1.500 1.450 1.450 601 -0.03(-2.03%)
Jun 14, 2021 1.500 1.870 1.480 1.480 2,203 -0.02(-1.33%)
Jun 11, 2021 1.830 1.900 1.500 1.500 2,260 -0.36(-19.35%)
Jun 10, 2021 1.960 2.100 1.500 1.860 7,575 -0.14(-7.00%)
Jun 09, 2021 1.985 2.100 1.790 2.000 12,922 +0.15(+8.11%)
Jun 08, 2021 1.690 1.850 1.500 1.850 9,532 +0.34(+22.52%)
Jun 07, 2021 1.650 1.715 1.510 1.510 6,910 +0.01(+0.67%)
Jun 04, 2021 1.520 1.710 1.500 1.500 9,980 +0.10(+7.14%)
Jun 03, 2021 1.400 1.400 1.400 1.400 172 +0.15(+12.00%)
Jun 02, 2021 1.385 1.385 1.250 1.250 2,030 -0.04(-3.10%)
Jun 01, 2021 1.640 1.640 1.250 1.290 4,189 -0.35(-21.34%)
May 27, 2021 1.640 1.640 1.640 0 -0.08(-4.65%)
May 25, 2021 1.720 1.720 1.720 4 +0.00(+0.00%)
May 24, 2021 1.500 1.775 1.410 1.720 2,907 +0.22(+14.67%)
May 20, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
May 19, 2021 1.750 1.750 1.500 1.500 808 +0.00(+0.00%)
May 18, 2021 1.840 1.840 1.450 1.500 998 -0.40(-21.05%)
May 17, 2021 1.630 1.950 1.630 1.900 10,675 +0.26(+15.85%)
May 14, 2021 1.850 1.970 1.640 1.640 7,323 -0.01(-0.61%)
May 13, 2021 1.590 1.650 1.590 1.650 7,280 +0.20(+13.79%)
May 12, 2021 1.470 1.640 0.7351 1.450 1,214 -0.19(-11.59%)
May 10, 2021 1.640 1.640 1.640 5 -0.01(-0.61%)
May 06, 2021 1.650 1.650 1.650 20 +0.01(+0.61%)
May 05, 2021 1.640 1.640 1.640 1.640 103 +0.09(+5.81%)
May 04, 2021 1.600 1.640 1.550 1.550 3,330 -0.05(-3.13%)
May 03, 2021 1.680 1.700 1.600 1.600 8,575 -0.08(-4.76%)
Apr 30, 2021 1.680 1.960 1.550 1.680 13,800 -0.28(-14.29%)
Apr 29, 2021 1.450 1.970 1.450 1.960 2,834 +0.52(+36.11%)
Apr 28, 2021 1.440 1.440 1.440 1.440 333 -0.03(-2.04%)
Apr 27, 2021 1.470 1.470 1.470 1.470 197 -0.02(-1.34%)
Apr 26, 2021 1.370 1.490 1.370 1.490 842 +0.01(+0.68%)
Apr 23, 2021 1.480 1.480 1.480 1.480 100 -0.02(-1.33%)
Apr 22, 2021 1.790 1.790 1.255 1.500 5,861 -0.25(-14.29%)
Apr 20, 2021 1.750 1.750 1.750 0 -0.05(-2.78%)
Apr 19, 2021 1.710 1.880 1.700 1.800 2,940 +0.10(+5.60%)
Apr 16, 2021 1.850 1.850 1.700 1.704 2,500 -0.25(-12.59%)
Apr 15, 2021 1.520 1.990 1.360 1.950 875 +0.43(+28.29%)
Apr 14, 2021 1.450 1.520 1.360 1.520 8,400 +0.07(+4.83%)
Apr 13, 2021 1.400 1.510 1.400 1.450 5,200 +0.05(+3.57%)
Apr 12, 2021 1.300 1.400 1.300 1.400 800 +0.00(+0.00%)
Apr 09, 2021 1.400 1.400 1.400 1.400 2,900 -0.10(-6.67%)
Apr 08, 2021 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Apr 07, 2021 1.550 1.550 1.500 1.500 1,200 -0.07(-4.76%)
Apr 06, 2021 1.620 1.650 1.575 1.575 4,425 -0.31(-16.67%)
Apr 05, 2021 1.335 1.980 1.335 1.890 14,523 +0.41(+27.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.