Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1261	0.1350	0.1200	0.1200	28,619	-0.01(-4.00%)
Jun 29, 2021	0.1271	0.1271	0.1149	0.1250	74,883	-0.00(-0.40%)
Jun 28, 2021	0.1267	0.1600	0.1177	0.1255	107,529	+0.00(+2.95%)
Jun 25, 2021	0.1300	0.2000	0.1200	0.1219	247,345	-0.00(-3.79%)
Jun 24, 2021	0.1340	0.1340	0.1227	0.1267	40,592	-0.01(-6.15%)
Jun 23, 2021	0.1272	0.1401	0.1260	0.1350	157,775	+0.01(+11.20%)
Jun 22, 2021	0.1251	0.1271	0.1200	0.1214	4,150	-0.01(-9.67%)
Jun 21, 2021	0.1330	0.1344	0.1293	0.1344	2,352	+0.01(+12.00%)
Jun 18, 2021	0.1284	0.1350	0.1200	0.1200	57,098	+0.00(+4.08%)
Jun 17, 2021	0.1470	0.1470	0.1152	0.1153	133,953	-0.03(-23.13%)
Jun 16, 2021	0.1658	0.1765	0.1490	0.1500	54,818	-0.01(-6.19%)
Jun 15, 2021	0.1642	0.1642	0.1598	0.1599	9,261	+0.01(+6.60%)
Jun 14, 2021	0.1359	0.1502	0.1318	0.1500	112,683	+0.03(+30.32%)
Jun 11, 2021	0.1156	0.1186	0.1151	0.1151	6,600	-0.01(-4.64%)
Jun 10, 2021	0.1207	0.1207	0.1207	0.1207	1,002	+0.01(+12.49%)
Jun 09, 2021	0.1073	0.1073	0.1073	0.1073	100	-0.01(-7.26%)
Jun 08, 2021	0.1196	0.1196	0.1157	0.1157	1,147	-0.01(-6.62%)
Jun 07, 2021	0.1239	0.1239	0.1239	0.1239	5,100	-0.03(-17.40%)
Jun 04, 2021	0.1500	0.1500	0.1490	0.1500	13,500	+0.00(+0.27%)
Jun 03, 2021	0.1496	0.1526	0.1496	0.1496	1,280	-0.06(-28.76%)
Jun 02, 2021	0.2000	0.2100	0.2000	0.2100	8,000	+0.06(+36.19%)
Jun 01, 2021	0.1600	0.1600	0.1542	0.1542	1,850	+0.00(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Silo Wellness Inc (OP: SILFF )

Historical Prices

Sections

Services

Contact Information

Follow Us