Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagezero Life Sciences Ltd (OP: SZLSF )

0.0400 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2023 0.0462 0 -0.00(-1.07%)
Jun 14, 2023 0.0467 0 -0.00(-4.30%)
Jun 13, 2023 0.0488 0.0488 0.0488 0.0488 500 +0.00(+8.20%)
Jun 09, 2023 0.0451 0 +0.02(+50.33%)
Jun 07, 2023 0.0300 0 -0.02(-33.92%)
Jun 05, 2023 0.0454 0 +0.00(+5.83%)
May 26, 2023 0.0429 0 +0.00(+7.25%)
May 23, 2023 0.0400 0 +0.01(+25.00%)
May 22, 2023 0.0320 0.0550 0.0320 0.0320 20,000 -0.01(-28.09%)
May 18, 2023 0.0445 0 -0.00(-3.89%)
May 16, 2023 0.0463 0 -0.02(-26.86%)
Apr 19, 2023 0.0633 0 +0.00(+5.68%)
Apr 17, 2023 0.0599 0 -0.00(-0.99%)
Apr 11, 2023 0.0605 89 -0.00(-2.10%)
Apr 10, 2023 0.0609 0.0618 0.0609 0.0618 22,818 +0.00(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.