Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (OP: ELMGF )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0342 0 +0.01(+26.67%)
Jun 29, 2023 0.0342 0.0342 0.0270 0.0270 33,711 -0.01(-20.59%)
Jun 23, 2023 0.0340 10 -0.00(-9.57%)
Jun 22, 2023 0.0376 0.0376 0.0376 0.0376 5,010 +0.00(+4.44%)
Jun 21, 2023 0.0351 0.0360 0.0351 0.0360 500,002 +0.00(+5.88%)
Jun 20, 2023 0.0340 0.0340 0.0340 0.0340 17,692 -0.00(-2.30%)
Jun 16, 2023 0.0371 0.0371 0.0348 0.0348 1,200 +0.00(+2.96%)
Jun 15, 2023 0.0376 0.0376 0.0336 0.0338 29,080 -0.02(-31.16%)
May 05, 2023 0.0491 0 -0.00(-6.30%)
May 04, 2023 0.0484 0.0524 0.0484 0.0524 359,420 +0.01(+13.42%)
May 03, 2023 0.0490 0.0490 0.0462 0.0462 48,130 -0.01(-11.83%)
May 01, 2023 0.0524 0 +0.01(+12.69%)
Apr 27, 2023 0.0465 80 -0.03(-37.25%)
Apr 26, 2023 0.0678 0.0741 0.0674 0.0741 45,500 +0.01(+22.68%)
Apr 25, 2023 0.0631 0.0631 0.0604 0.0604 11,510 -0.01(-10.25%)
Apr 24, 2023 0.0621 0.0673 0.0621 0.0673 52,400 +0.00(+3.06%)
Apr 21, 2023 0.0573 0.0700 0.0550 0.0653 281,658 +0.02(+30.60%)
Apr 20, 2023 0.0406 0.0500 0.0406 0.0500 10,500 +0.00(+2.25%)
Apr 19, 2023 0.0466 0.0489 0.0466 0.0489 59,135 -0.01(-18.36%)
Apr 17, 2023 0.0599 1,508 +0.02(+33.71%)
Apr 12, 2023 0.0448 0 -0.01(-14.83%)
Apr 11, 2023 0.0526 0.0526 0.0526 0.0526 2,200 -0.00(-4.88%)
Apr 10, 2023 0.0553 0.0553 0.0553 0.0553 1,445 +0.00(+3.75%)
Apr 06, 2023 0.0553 0.0553 0.0533 0.0533 6,000 -0.00(-3.62%)
Apr 04, 2023 0.0553 0 +0.02(+68.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.