Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somatic Systems Inc (OP: SMAS )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Jun 04, 2021 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Jun 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2021 0.0001 0.0001 0.0001 0.0001 12,990,000 +0.00(+0.00%)
May 28, 2021 0.0001 0.0001 0.0001 0.0001 38,041,812 +0.00(+0.00%)
May 27, 2021 0.0001 0.0001 0.0001 0.0001 42,843,800 +0.00(+0.00%)
May 26, 2021 0.0001 0.0001 0.0001 0.0001 11,760,000 +0.00(+0.00%)
May 25, 2021 0.0001 0.0002 0.0001 0.0001 14,787,566 +0.00(+0.00%)
May 24, 2021 0.0001 0.0002 0.0001 0.0001 11,175,002 -0.00(-50.00%)
May 21, 2021 0.0001 0.0002 0.0001 0.0002 2,510,000 +0.00(+0.00%)
May 20, 2021 0.0002 0.0002 0.0001 0.0002 13,611,364 +0.00(+0.00%)
May 19, 2021 0.0002 0.0002 0.0001 0.0002 23,657,400 +0.00(+0.00%)
May 18, 2021 0.0001 0.0002 0.0001 0.0002 16,838,200 +0.00(+0.00%)
May 17, 2021 0.0001 0.0002 0.0001 0.0002 18,291,200 +0.00(+0.00%)
May 14, 2021 0.0002 0.0002 0.0001 0.0002 40,383,248 +0.00(+0.00%)
May 13, 2021 0.0002 0.0002 0.0001 0.0002 12,201,000 +0.00(+0.00%)
May 12, 2021 0.0001 0.0002 0.0001 0.0002 30,008,152 +0.00(+100.00%)
May 11, 2021 0.0002 0.0002 0.0001 0.0001 3,735,000 -0.00(-50.00%)
May 10, 2021 0.0002 0.0002 0.0001 0.0002 3,850,003 +0.00(+100.00%)
May 07, 2021 0.0001 0.0002 0.0001 0.0001 18,786,214 +0.00(+0.00%)
May 06, 2021 0.0001 0.0002 0.0001 0.0001 29,565,000 -0.00(-50.00%)
May 05, 2021 0.0001 0.0002 0.0001 0.0002 28,347,640 +0.00(+0.00%)
May 04, 2021 0.0002 0.0002 0.0001 0.0002 10,761,100 +0.00(+0.00%)
May 03, 2021 0.0002 0.0002 0.0001 0.0002 41,995,244 +0.00(+0.00%)
Apr 30, 2021 0.0002 0.0002 0.0001 0.0002 22,860,902 +0.00(+100.00%)
Apr 29, 2021 0.0002 0.0002 0.0001 0.0001 41,130,876 -0.00(-50.00%)
Apr 28, 2021 0.0002 0.0002 0.0001 0.0002 7,890,002 +0.00(+0.00%)
Apr 27, 2021 0.0002 0.0002 0.0001 0.0002 122,187,872 -0.00(-33.33%)
Apr 26, 2021 0.0003 0.0003 0.0002 0.0003 12,098,798 +0.00(+0.00%)
Apr 23, 2021 0.0003 0.0003 0.0002 0.0003 26,604,200 +0.00(+0.00%)
Apr 22, 2021 0.0002 0.0003 0.0002 0.0003 24,607,548 +0.00(+50.00%)
Apr 21, 2021 0.0002 0.0003 0.0002 0.0002 17,854,420 +0.00(+0.00%)
Apr 20, 2021 0.0003 0.0003 0.0002 0.0002 9,589,991 -0.00(-33.33%)
Apr 19, 2021 0.0002 0.0003 0.0002 0.0003 17,644,868 +0.00(+0.00%)
Apr 16, 2021 0.0002 0.0003 0.0002 0.0003 49,193,900 +0.00(+50.00%)
Apr 15, 2021 0.0003 0.0003 0.0002 0.0002 12,477,465 -0.00(-33.33%)
Apr 14, 2021 0.0003 0.0003 0.0002 0.0003 49,835,952 +0.00(+0.00%)
Apr 13, 2021 0.0003 0.0003 0.0002 0.0003 21,877,994 +0.00(+0.00%)
Apr 12, 2021 0.0003 0.0003 0.0002 0.0003 70,885,008 +0.00(+50.00%)
Apr 09, 2021 0.0002 0.0003 0.0001 0.0002 333,523,584 +0.00(+0.00%)
Apr 08, 2021 0.0002 0.0003 0.0002 0.0002 14,020,091 -0.00(-33.33%)
Apr 07, 2021 0.0002 0.0003 0.0002 0.0003 31,226,268 +0.00(+0.00%)
Apr 06, 2021 0.0003 0.0003 0.0002 0.0003 28,975,720 +0.00(+0.00%)
Apr 05, 2021 0.0004 0.0004 0.0002 0.0003 27,751,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.