Indicators

Ramsay Health Care Ltd (OP: RMYHY )

7.680 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				9.305	202	-0.30(-3.17%)
Jun 28, 2023	9.610	9.610	9.610	9.610	254	+0.34(+3.67%)
Jun 27, 2023	9.270	9.270	9.270	9.270	441	-0.28(-2.93%)
Jun 12, 2023				9.550	165	-0.65(-6.37%)
May 08, 2023	10.20	10.20	10.20	10.20	3,529	+0.24(+2.41%)
May 05, 2023	9.960	9.960	9.960	9.960	1,316	+0.08(+0.81%)
May 04, 2023	9.880	9.880	9.880	9.880	1,183	-0.32(-3.14%)
May 03, 2023	10.20	10.20	10.20	10.20	1,027	-0.27(-2.58%)
May 02, 2023	10.47	10.47	10.47	10.47	1,003	-0.07(-0.66%)
May 01, 2023	10.91	10.98	10.54	10.54	2,339	-0.24(-2.23%)
Apr 27, 2023				10.78	99	-0.11(-1.01%)
Apr 25, 2023				10.89	62	+0.08(+0.74%)
Apr 21, 2023				10.81	103	-0.02(-0.18%)
Apr 19, 2023				10.83	39	-0.37(-3.30%)
Apr 11, 2023				11.20	206	+0.37(+3.42%)
Apr 10, 2023	10.83	11.20	10.83	10.83	5,630	-0.68(-5.91%)
Apr 06, 2023	11.34	11.51	11.34	11.51	2,386	+0.12(+1.05%)
Apr 04, 2023				11.39	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.