Indicators

Croda International Plc (OP: COIHF )

52.75 -1.64 (-3.02%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		40.80	40.80	40.80	0	+1.74(+4.45%)
Jun 28, 2016	38.00	39.06	38.00	39.06	3,113	-3.99(-9.27%)
Jun 23, 2016		43.05	43.05	43.05	0	+0.40(+0.94%)
Jun 22, 2016	42.65	42.65	42.65	42.65	126	+0.30(+0.71%)
Jun 21, 2016	42.35	42.35	42.35	42.35	335	+2.15(+5.35%)
Jun 17, 2016		40.20	40.20	40.20	0	+0.48(+1.21%)
Jun 16, 2016	39.72	39.72	39.72	39.72	266	-0.58(-1.44%)
Jun 14, 2016		40.30	40.30	40.30	1	-0.90(-2.18%)
Jun 13, 2016	41.20	41.20	41.20	41.20	344	-1.30(-3.06%)
Jun 09, 2016		42.50	42.50	42.50	133	+0.60(+1.43%)
Jun 01, 2016		41.90	41.90	41.90	0	-0.65(-1.53%)
May 31, 2016	42.55	42.55	42.55	42.55	351	-0.50(-1.16%)
May 25, 2016		43.05	43.05	43.05	0	+0.00(+0.00%)
May 24, 2016	43.05	43.05	43.05	43.05	6,185	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.