Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

57.75 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 76.27 215 +3.27(+4.48%)
Jun 22, 2022 73.00 98 +1.29(+1.80%)
Jun 17, 2022 71.71 51 -2.22(-3.00%)
Jun 16, 2022 73.93 73.93 73.93 73.93 859 +0.56(+0.76%)
Jun 15, 2022 73.37 73.37 73.37 73.37 179 +1.32(+1.83%)
Jun 14, 2022 72.05 72.05 72.05 72.05 204 -8.01(-10.00%)
Jun 10, 2022 80.06 62 -7.17(-8.22%)
Jun 06, 2022 87.23 120 +1.40(+1.63%)
Jun 02, 2022 85.83 0 +0.78(+0.92%)
Jun 01, 2022 85.05 85.05 85.05 85.05 130 -1.54(-1.78%)
May 24, 2022 86.59 1 +5.97(+7.40%)
May 20, 2022 80.62 6 -0.41(-0.50%)
May 19, 2022 81.03 81.03 81.03 81.03 138 -1.96(-2.36%)
May 16, 2022 82.99 0 -0.01(-0.01%)
May 12, 2022 83.00 1 -9.72(-10.48%)
May 04, 2022 92.72 131 +1.69(+1.86%)
May 03, 2022 90.71 93.09 90.71 91.03 626 -4.39(-4.60%)
Apr 27, 2022 95.42 8 -4.03(-4.05%)
Apr 20, 2022 99.45 109 -2.69(-2.63%)
Apr 18, 2022 102.14 0 +1.84(+1.83%)
Apr 11, 2022 100.30 7 -5.95(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.