Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.3090 -0.0064 (-2.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1886 0.1886 0.1800 0.1800 16,827 -0.02(-10.00%)
Jun 29, 2022 0.1941 0.2020 0.1902 0.2000 8,990 +0.01(+5.15%)
Jun 28, 2022 0.1950 0.1994 0.1855 0.1902 40,000 -0.01(-3.70%)
Jun 27, 2022 0.1950 0.1980 0.1888 0.1975 24,500 +0.01(+3.40%)
Jun 24, 2022 0.1979 0.2010 0.1900 0.1910 22,400 -0.00(-2.20%)
Jun 23, 2022 0.1950 0.1953 0.1950 0.1953 6,200 +0.00(+1.72%)
Jun 22, 2022 0.2000 0.2000 0.1900 0.1920 10,700 -0.00(-1.54%)
Jun 21, 2022 0.2000 0.2000 0.1924 0.1950 28,800 -0.01(-3.47%)
Jun 17, 2022 0.2000 0.2199 0.2000 0.2020 100,850 -0.02(-7.21%)
Jun 16, 2022 0.2070 0.2177 0.2070 0.2177 43,050 +0.00(+1.26%)
Jun 15, 2022 0.2200 0.2219 0.2100 0.2150 88,830 -0.01(-3.59%)
Jun 14, 2022 0.2410 0.2410 0.2200 0.2230 52,850 -0.01(-4.70%)
Jun 13, 2022 0.2516 0.2516 0.2300 0.2340 38,200 -0.01(-3.86%)
Jun 10, 2022 0.2345 0.2477 0.2340 0.2434 52,900 +0.01(+2.87%)
Jun 09, 2022 0.2330 0.2366 0.2300 0.2366 30,500 +0.01(+2.42%)
Jun 08, 2022 0.2315 0.2330 0.2273 0.2310 118,670 -0.00(-0.26%)
Jun 07, 2022 0.2066 0.2326 0.2060 0.2316 56,750 +0.03(+13.36%)
Jun 06, 2022 0.2190 0.2296 0.1989 0.2043 109,536 +0.01(+6.96%)
Jun 03, 2022 0.1821 0.1963 0.1644 0.1910 172,450 +0.04(+28.19%)
Jun 02, 2022 0.1630 0.1630 0.1490 0.1490 13,200 -0.00(-1.97%)
Jun 01, 2022 0.1190 0.1520 0.1190 0.1520 22,001 -0.02(-10.59%)
May 31, 2022 0.1743 0.1743 0.1700 0.1700 8,249 -0.00(-0.35%)
May 26, 2022 0.1706 1 +0.02(+10.56%)
May 25, 2022 0.1794 0.1794 0.1496 0.1543 43,515 -0.02(-12.18%)
May 24, 2022 0.1940 0.1940 0.1757 0.1757 10,800 +0.01(+3.96%)
May 23, 2022 0.1690 0.1990 0.1690 0.1690 4,980 +0.00(+1.44%)
May 20, 2022 0.1690 0.1710 0.1600 0.1666 4,590 +0.01(+5.24%)
May 19, 2022 0.1584 0.1584 0.1583 0.1583 15,625 +0.01(+5.32%)
May 18, 2022 0.1490 0.1528 0.1490 0.1503 37,000 +0.01(+4.45%)
May 17, 2022 0.1525 0.1567 0.1439 0.1439 55,890 +0.00(+0.14%)
May 16, 2022 0.1472 0.1529 0.1400 0.1437 69,686 +0.00(+2.64%)
May 13, 2022 0.1288 0.1448 0.1288 0.1400 67,500 -0.00(-2.03%)
May 12, 2022 0.1378 0.1494 0.1321 0.1429 103,105 -0.02(-10.69%)
May 11, 2022 0.1596 0.1600 0.1530 0.1600 30,950 +0.00(+0.13%)
May 10, 2022 0.1670 0.1762 0.1580 0.1598 76,685 -0.02(-11.52%)
May 09, 2022 0.1800 0.1806 0.1669 0.1806 156,460 -0.00(-2.11%)
May 06, 2022 0.1953 0.1953 0.1813 0.1845 23,000 -0.01(-5.38%)
May 05, 2022 0.1916 0.2000 0.1872 0.1950 45,089 +0.01(+3.67%)
May 04, 2022 0.1988 0.2000 0.1881 0.1881 32,000 -0.01(-2.99%)
May 03, 2022 0.2000 0.2000 0.1933 0.1939 9,604 -0.00(-0.21%)
May 02, 2022 0.1900 0.1977 0.1862 0.1943 98,299 -0.00(-1.42%)
Apr 29, 2022 0.2039 0.2053 0.1950 0.1971 122,173 +0.00(+2.34%)
Apr 28, 2022 0.1900 0.1927 0.1900 0.1926 5,940 +0.01(+7.00%)
Apr 27, 2022 0.1906 0.1912 0.1800 0.1800 70,005 -0.00(-1.21%)
Apr 26, 2022 0.2031 0.2100 0.1800 0.1822 216,044 -0.03(-12.28%)
Apr 25, 2022 0.2100 0.2138 0.2077 0.2077 44,938 -0.00(-2.12%)
Apr 22, 2022 0.2141 0.2141 0.2100 0.2122 23,600 +0.00(+1.24%)
Apr 21, 2022 0.2203 0.2240 0.2096 0.2096 31,616 -0.01(-6.64%)
Apr 20, 2022 0.2230 0.2250 0.2202 0.2245 54,050 -0.00(-0.13%)
Apr 19, 2022 0.2300 0.2303 0.2170 0.2248 80,990 -0.01(-4.14%)
Apr 18, 2022 0.2340 0.2345 0.2300 0.2345 21,200 +0.00(+1.96%)
Apr 14, 2022 0.2357 0.2400 0.2298 0.2300 18,221 -0.00(-0.39%)
Apr 13, 2022 0.2348 0.2500 0.2287 0.2309 52,692 -0.02(-7.64%)
Apr 12, 2022 0.2480 0.2510 0.2421 0.2500 49,913 -0.00(-1.69%)
Apr 11, 2022 0.2240 0.2641 0.2240 0.2543 59,390 +0.02(+9.19%)
Apr 08, 2022 0.2164 0.2390 0.2164 0.2329 8,112 +0.02(+8.33%)
Apr 07, 2022 0.2000 0.2274 0.2000 0.2150 44,850 -0.01(-5.83%)
Apr 06, 2022 0.2200 0.2287 0.2200 0.2283 105,006 +0.01(+3.30%)
Apr 05, 2022 0.2220 0.2228 0.2191 0.2210 57,600 +0.00(+0.23%)
Apr 04, 2022 0.2215 0.2215 0.2120 0.2205 112,472 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.