Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

N/A UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2004 0.0800 0.0800 0.0800 0.0600 5,900 -0.02(-25.00%)
Jun 28, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2004 0.0800 0.0800 0.0800 0.0800 220 +0.01(+14.29%)
Jun 23, 2004 0.0600 0.0700 0.0600 0.0700 12,000 +0.00(+0.00%)
Jun 22, 2004 0.0900 0.0900 0.0700 0.0700 64,500 +0.00(+0.00%)
Jun 21, 2004 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 18, 2004 0.0700 0.0700 0.0700 0.0700 2,185 +0.02(+40.00%)
Jun 17, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2004 0.0500 0.0500 0.0500 0.0500 14,400 +0.01(+25.00%)
Jun 15, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2004 0.0400 0.0400 0.0400 0.0400 15,850 -0.04(-50.00%)
Jun 10, 2004 0.0700 0.0800 0.0700 0.0800 10,000 +0.02(+33.33%)
Jun 09, 2004 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 08, 2004 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jun 07, 2004 0.0600 0.0600 0.0600 0.0600 1,150 -0.01(-14.29%)
Jun 04, 2004 0.0700 0.0700 0.0700 0.0700 6,750 +0.01(+16.67%)
Jun 03, 2004 0.0900 0.0900 0.0400 0.0600 248,800 -0.02(-25.00%)
Jun 02, 2004 0.1000 0.1000 0.0800 0.0800 68,000 +0.04(+100.00%)
Jun 01, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2004 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 25, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2004 0.0400 0.0400 0.0400 0.0400 292 -0.02(-33.33%)
May 19, 2004 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 18, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2004 0.0600 0.0600 0.0600 0.0600 7,000 +0.02(+50.00%)
May 10, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2004 0.0400 0.0400 0.0400 0.0400 212 +0.00(+0.00%)
May 06, 2004 0.0400 0.0400 0.0400 0.0400 2,000 -0.02(-33.33%)
May 05, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 04, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 30, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 28, 2004 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 27, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 26, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2004 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Apr 22, 2004 0.0300 0.0600 0.0300 0.0600 26,000 +0.03(+100.00%)
Apr 21, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 20, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2004 0.0300 0.0300 0.0300 0.0300 112 +0.00(+0.00%)
Apr 14, 2004 0.0300 0.0300 0.0300 0.0300 292 -0.02(-40.00%)
Apr 13, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2004 0.0700 0.0700 0.0500 0.0500 115,000 -0.01(-16.67%)
Apr 07, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 06, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 02, 2004 0.0700 0.0700 0.0600 0.0600 31,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.