Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

N/A UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.0210 0.0300 0.0210 0.0210 21,400 +0.00(+0.00%)
Jun 29, 2005 0.0250 0.0250 0.0210 0.0210 160,500 -0.00(-16.00%)
Jun 28, 2005 0.0250 0.0250 0.0250 0.0250 60,000 +0.01(+25.00%)
Jun 27, 2005 0.0350 0.0350 0.0150 0.0200 688,013 -0.02(-42.86%)
Jun 24, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 23, 2005 0.0430 0.0430 0.0350 0.0350 40,000 -0.00(-12.50%)
Jun 22, 2005 0.0500 0.0500 0.0400 0.0400 5,600 -0.01(-24.53%)
Jun 21, 2005 0.0530 0.0530 0.0530 0.0530 37,500 +0.00(+1.92%)
Jun 20, 2005 0.0450 0.0520 0.0450 0.0520 15,000 +0.00(+10.64%)
Jun 17, 2005 0.0470 0.0470 0.0470 0.0470 2,400 +0.00(+4.44%)
Jun 16, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 15, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 14, 2005 0.0530 0.0530 0.0450 0.0450 54,000 -0.01(-15.09%)
Jun 13, 2005 0.0530 0.0530 0.0530 0.0530 4,500 +0.01(+17.78%)
Jun 10, 2005 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-15.09%)
Jun 09, 2005 0.0530 0.0530 0.0530 0.0530 1,000 +0.00(+6.00%)
Jun 08, 2005 0.0500 0.0540 0.0410 0.0500 52,736 -0.00(-7.41%)
Jun 07, 2005 0.0540 0.0540 0.0540 0.0540 1,500 -0.00(-1.82%)
Jun 06, 2005 0.0510 0.0550 0.0510 0.0550 23,750 +0.00(+1.85%)
Jun 03, 2005 0.0410 0.0550 0.0410 0.0540 10,611 +0.01(+31.71%)
Jun 02, 2005 0.0550 0.0550 0.0410 0.0410 224,620 -0.01(-18.00%)
Jun 01, 2005 0.0550 0.0550 0.0450 0.0500 130,400 -0.00(-9.09%)
May 31, 2005 0.0550 0.0550 0.0410 0.0550 215,845 +0.01(+37.50%)
May 27, 2005 0.0340 0.0495 0.0300 0.0400 191,252 +0.01(+42.86%)
May 26, 2005 0.0300 0.0330 0.0280 0.0280 71,800 -0.00(-6.67%)
May 25, 2005 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
May 24, 2005 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 23, 2005 0.0300 0.0300 0.0270 0.0300 121,683 -0.01(-14.29%)
May 20, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 19, 2005 0.0450 0.0450 0.0350 0.0350 80,000 -0.01(-22.22%)
May 17, 2005 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
May 16, 2005 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
May 13, 2005 0.0390 0.0450 0.0390 0.0400 195,666 +0.00(+2.56%)
May 12, 2005 0.0220 0.0390 0.0220 0.0390 38,000 +0.02(+95.00%)
May 11, 2005 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-33.33%)
May 10, 2005 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-25.00%)
May 09, 2005 0.0500 0.0550 0.0200 0.0400 495,984 -0.01(-27.27%)
May 06, 2005 0.0600 0.0600 0.0550 0.0550 41,480 -0.00(-8.33%)
May 05, 2005 0.0700 0.0700 0.0600 0.0600 296,764 -0.01(-7.69%)
May 04, 2005 0.0700 0.0700 0.0650 0.0650 121,830 -0.01(-7.14%)
May 03, 2005 0.0700 0.0700 0.0550 0.0700 146,810 +0.01(+7.69%)
May 02, 2005 0.0450 0.0650 0.0400 0.0650 28,590 +0.03(+62.50%)
Apr 29, 2005 0.0450 0.0450 0.0400 0.0400 9,000 -0.02(-33.33%)
Apr 28, 2005 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-20.00%)
Apr 27, 2005 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 26, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 25, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 22, 2005 0.0750 0.0750 0.0700 0.0750 57,500 +0.01(+15.38%)
Apr 21, 2005 0.0725 0.0725 0.0650 0.0650 35,000 +0.00(+0.00%)
Apr 20, 2005 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 19, 2005 0.0600 0.0650 0.0600 0.0650 52,200 +0.00(+0.00%)
Apr 18, 2005 0.0350 0.0650 0.0350 0.0650 37,500 +0.03(+62.50%)
Apr 15, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 14, 2005 0.0500 0.0500 0.0400 0.0400 170,000 -0.02(-33.33%)
Apr 13, 2005 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-16.67%)
Apr 12, 2005 0.0720 0.0720 0.0720 0.0720 2,500 +0.00(+2.86%)
Apr 11, 2005 0.0700 0.0700 0.0650 0.0700 224,953 +0.00(+3.70%)
Apr 08, 2005 0.0600 0.0675 0.0550 0.0675 760,191 +0.01(+12.50%)
Apr 07, 2005 0.0285 0.0600 0.0285 0.0600 1,221,800 +0.03(+100.00%)
Apr 06, 2005 0.0150 0.0300 0.0150 0.0300 1,605,666 +0.02(+130.77%)
Apr 05, 2005 0.0100 0.0130 0.0100 0.0130 2,060,000 +0.00(+30.00%)
Apr 04, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.