Indicators

Nextraction Energy Corp (OP: NXTFF )

N/A UNCHANGED

Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		0.8460	0.8460	0.8460	0	-0.02(-1.94%)
Jun 29, 2011	0.8627	0.8627	0.8627	0.8627	15,000	-0.01(-0.61%)
Jun 23, 2011		0.8680	0.8680	0.8680	0	-0.02(-1.70%)
Jun 21, 2011		0.8830	0.8830	0.8830	0	-0.03(-3.29%)
Jun 14, 2011	0.9130	0.9130	0.9130	0.9130	0	-0.05(-4.99%)
Jun 07, 2011		0.9610	0.9610	0.9610	0	+0.04(+4.00%)
Jun 06, 2011	0.9240	0.9240	0.9240	0.9240	1,000	-0.01(-1.44%)
May 25, 2011		0.9375	0.9375	0.9375	0	-0.04(-4.24%)
May 17, 2011		0.9790	0.9790	0.9790	0	-0.01(-0.51%)
May 10, 2011		0.9840	0.9840	0.9840	0	-0.05(-4.47%)
Apr 28, 2011		1.030	1.030	1.030	0	-0.06(-5.50%)
Apr 27, 2011	1.091	1.091	1.090	1.090	2,200	+0.02(+1.87%)
Apr 20, 2011		1.070	1.070	1.070	0	+0.04(+4.19%)
Apr 12, 2011	1.027	1.027	1.027	1.027	0	-0.01(-0.81%)
Apr 11, 2011	1.030	1.035	1.030	1.035	4,000	-0.00(-0.07%)
Apr 06, 2011	1.036	1.036	1.036	1.036	0	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.