Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

9.470 +0.412 (+4.55%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2009 12.01 12.01 12.01 0 -0.27(-2.23%)
Jun 22, 2009 12.28 12.28 12.28 12.28 300 -0.27(-2.19%)
Jun 15, 2009 12.64 12.56 12.56 12.56 4,000 -0.69(-5.22%)
Jun 11, 2009 13.25 13.25 13.25 0 +0.00(+0.01%)
Jun 09, 2009 13.25 13.25 13.25 13.25 0 +0.27(+2.06%)
Jun 08, 2009 12.97 12.98 12.97 12.98 1,200 -0.25(-1.88%)
May 29, 2009 13.23 13.23 13.23 13.23 0 +0.21(+1.57%)
May 28, 2009 13.02 13.03 13.01 13.03 1,500 +0.09(+0.69%)
May 27, 2009 12.80 12.94 12.80 12.94 2,200 +0.28(+2.19%)
May 22, 2009 13.23 12.66 12.66 12.66 0 +1.89(+17.53%)
May 20, 2009 10.89 10.89 10.77 10.77 500 +0.17(+1.59%)
May 12, 2009 10.60 10.60 10.60 10.60 0 -0.16(-1.53%)
May 11, 2009 10.75 10.77 10.75 10.77 500 -0.76(-6.55%)
May 08, 2009 11.52 11.52 11.52 11.52 400 +0.80(+7.43%)
May 06, 2009 10.72 10.72 10.72 0 +1.02(+10.49%)
May 04, 2009 9.707 9.707 9.707 0 +0.68(+7.50%)
Apr 30, 2009 9.030 9.030 9.030 9.030 0 +0.07(+0.78%)
Apr 20, 2009 8.960 8.960 8.960 0 +0.30(+3.43%)
Apr 17, 2009 8.662 8.662 8.662 8.662 200 +0.11(+1.31%)
Apr 15, 2009 8.550 8.550 8.550 0 -0.27(-3.05%)
Apr 14, 2009 8.819 8.819 8.819 8.819 500 +0.30(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.