Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2010		15.98	15.98	15.98	0	-0.30(-1.82%)
Jun 21, 2010		16.27	16.27	16.27	0	-0.07(-0.45%)
Jun 18, 2010	16.31	16.35	16.30	16.35	5,100	+0.05(+0.30%)
Jun 17, 2010	16.13	16.30	16.09	16.30	3,600	+0.00(+0.00%)
Jun 16, 2010	16.35	16.35	16.30	16.30	2,600	-0.03(-0.20%)
Jun 15, 2010	16.30	16.74	16.10	16.33	2,600	-0.03(-0.17%)
Jun 14, 2010	16.38	16.38	16.36	16.36	500	+0.53(+3.38%)
Jun 11, 2010	15.83	15.83	15.82	15.82	500	-0.05(-0.32%)
Jun 09, 2010	15.88	15.88	15.88	15.88	0	-0.44(-2.67%)
Jun 07, 2010	16.31	16.31	16.31	16.31	0	-0.37(-2.23%)
Jun 04, 2010	16.70	16.70	16.68	16.68	1,000	+0.51(+3.13%)
May 21, 2010		16.18	16.18	16.18	0	-0.57(-3.38%)
May 19, 2010		16.74	16.74	16.74	0	-0.87(-4.92%)
May 11, 2010		17.61	17.61	17.61	0	-0.06(-0.35%)
May 10, 2010	17.67	17.67	17.67	17.67	100	+0.27(+1.56%)
May 06, 2010	17.40	17.40	17.40	17.40	0	-0.93(-5.08%)
Apr 30, 2010	18.33	18.33	18.33	18.33	0	-0.31(-1.66%)
Apr 29, 2010	18.64	18.64	18.64	18.64	1,100	-0.04(-0.19%)
Apr 22, 2010	18.68	18.68	18.68	18.68	0	+0.06(+0.35%)
Apr 20, 2010	18.61	18.61	18.61	18.61	0	+0.69(+3.83%)
Apr 19, 2010	18.15	18.15	17.66	17.92	4,000	-0.73(-3.93%)
Apr 16, 2010	18.65	18.66	18.65	18.66	400	+0.35(+1.90%)
Apr 13, 2010	18.31	18.31	18.31	18.31	0	-0.06(-0.34%)
Apr 07, 2010	18.37	18.37	18.37	18.37	0	-0.62(-3.27%)
Apr 06, 2010	18.99	18.99	18.99	18.99	500	+0.72(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Computer Modelling Group Ltd (OP: CMDXF )

Historical Prices

Sections

Services

Contact Information

Follow Us