Indicators

Computer Modelling Group Ltd (OP: CMDXF )

9.470 +0.412 (+4.55%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2013		21.87	21.87	21.87	300	-0.48(-2.14%)
Jun 20, 2013	22.35	22.35	22.35	22.35	600	-0.28(-1.22%)
Jun 19, 2013	22.63	22.63	22.63	22.63	100	-0.07(-0.31%)
Jun 18, 2013	22.70	22.70	22.70	22.70	400	+0.09(+0.38%)
Jun 14, 2013		22.61	22.61	22.61	0	+0.02(+0.09%)
Jun 04, 2013	22.59	22.59	22.59	22.59	0	+0.02(+0.10%)
Jun 03, 2013	22.70	22.70	22.57	22.57	1,000	+0.46(+2.09%)
May 30, 2013	22.11	22.11	22.11	22.11	0	-0.62(-2.74%)
May 24, 2013		22.73	22.73	22.73	200	+1.40(+6.58%)
May 23, 2013	21.33	21.33	21.33	21.33	200	-0.15(-0.71%)
May 13, 2013		21.48	21.48	21.48	0	+1.77(+8.98%)
Apr 29, 2013		19.71	19.71	19.71	0	-0.29(-1.45%)
Apr 26, 2013	20.00	20.00	20.00	20.00	1,700	+0.10(+0.52%)
Apr 15, 2013	19.90	19.90	19.90	19.90	2,000	-0.59(-2.88%)
Apr 12, 2013	20.49	20.49	20.49	20.49	900	+0.02(+0.08%)
Apr 10, 2013		20.47	20.47	20.47	500	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.