Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

9.470 +0.412 (+4.55%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2015 10.50 10.50 10.50 0 +0.35(+3.47%)
Jun 24, 2015 10.15 10.15 10.15 10.15 5,000 +0.00(+0.02%)
Jun 22, 2015 10.15 10.15 10.15 12 -0.32(-3.09%)
Jun 19, 2015 10.47 10.47 10.47 10.47 15,460 +0.02(+0.23%)
Jun 18, 2015 10.45 10.45 10.45 10.45 490 -0.10(-0.99%)
Jun 16, 2015 10.55 10.55 10.55 0 -0.05(-0.43%)
Jun 15, 2015 10.60 10.60 10.60 10.60 1,000 -0.47(-4.28%)
May 27, 2015 11.07 11.07 11.07 0 -0.21(-1.86%)
May 21, 2015 11.28 11.28 11.28 0 -0.69(-5.76%)
May 15, 2015 11.97 11.97 11.97 0 +0.02(+0.18%)
May 13, 2015 11.95 11.95 11.95 0 +0.13(+1.11%)
May 12, 2015 11.82 11.82 11.82 11.82 985 +0.69(+6.16%)
May 07, 2015 11.13 11.13 11.13 0 +0.13(+1.17%)
May 06, 2015 11.00 11.00 11.00 11.00 350 -0.39(-3.41%)
May 04, 2015 11.39 11.39 11.39 0 +0.26(+2.38%)
Apr 30, 2015 11.13 11.13 11.13 15 -0.13(-1.13%)
Apr 29, 2015 11.22 11.25 11.19 11.25 5,000 -0.13(-1.11%)
Apr 23, 2015 11.38 11.38 11.38 0 +0.68(+6.36%)
Apr 21, 2015 10.70 10.70 10.70 0 -0.15(-1.38%)
Apr 16, 2015 10.85 10.85 10.85 0 +0.77(+7.59%)
Apr 10, 2015 10.08 10.08 10.08 0 -0.12(-1.13%)
Apr 09, 2015 10.20 10.20 10.20 10.20 3,915 +0.01(+0.10%)
Apr 02, 2015 10.19 10.19 10.19 0 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.