Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED
Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 39.48 39.48 39.48 0 +0.20(+0.51%)
Jun 27, 2018 39.28 39.28 39.28 30,841 -5.68(-12.63%)
Jun 18, 2018 44.96 44.96 44.96 0 +1.73(+4.00%)
Jun 15, 2018 43.23 43.23 43.23 43.23 400 -0.47(-1.08%)
Jun 14, 2018 43.70 43.70 43.70 43.70 125 -0.46(-1.04%)
Jun 12, 2018 44.16 44.16 44.16 0 +1.11(+2.59%)
Jun 08, 2018 43.05 43.05 43.05 0 -0.86(-1.96%)
Jun 06, 2018 43.91 43.91 43.91 0 -0.35(-0.80%)
Jun 05, 2018 44.26 44.26 44.26 44.26 400 -1.98(-4.28%)
May 25, 2018 46.24 46.24 46.24 0 -1.62(-3.38%)
May 17, 2018 47.86 47.86 47.86 0 -1.31(-2.66%)
May 14, 2018 49.17 49.17 49.17 0 +2.08(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.