Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009		0.9200	0.9200	0.9200	0	-0.02(-2.13%)
Jun 22, 2009	0.9400	0.9400	0.9400	0.9400	0	-0.01(-0.60%)
Jun 18, 2009	0.9457	0.9457	0.9457	0.9457	592	-0.10(-9.93%)
Jun 16, 2009	1.050	1.050	1.050	1.050	0	+0.03(+3.14%)
Jun 15, 2009	1.029	1.029	1.018	1.018	2,600,000	-0.11(-9.91%)
Jun 12, 2009	1.130	1.130	1.130	1.130	420	+0.16(+15.96%)
May 21, 2009		0.9745	0.9745	0.9745	0	+0.02(+2.58%)
May 20, 2009	1.028	1.028	0.9500	0.9500	3,000,400	-0.02(-1.86%)
May 19, 2009	0.9695	0.9695	0.9680	0.9680	3,808,000	+0.05(+5.22%)
May 18, 2009	0.9140	0.9200	0.9120	0.9200	2,730,000	+0.03(+3.55%)
May 14, 2009	0.8885	0.8885	0.8885	0.8885	1,900,000	-0.00(-0.17%)
May 13, 2009	0.8900	0.8900	0.8900	0.8900	65,000	-0.06(-6.32%)
May 08, 2009	0.9500	0.9500	0.9500	0.9500	0	-0.06(-5.94%)
May 07, 2009	1.010	1.010	1.010	1.010	245	+0.33(+48.53%)
Apr 29, 2009	0.6800	0.6800	0.6800	0.6800	0	-0.09(-11.57%)
Apr 23, 2009		0.7690	0.7690	0.7690	0	-0.01(-1.79%)
Apr 20, 2009		0.7830	0.7830	0.7830	0	-0.00(-0.51%)
Apr 16, 2009		0.7870	0.7870	0.7870	0	+0.07(+9.31%)
Apr 15, 2009	0.7200	0.7200	0.7200	0.7200	1,090	+0.07(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.