Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6000 -0.0785 (-11.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2013 1.020 1.020 1.020 1.020 2,000,000 +0.00(+0.00%)
Jun 20, 2013 1.020 1.020 1.020 1.020 0 -0.00(-0.10%)
Jun 18, 2013 1.021 1.021 1.021 2,000,000 +0.00(+0.10%)
Jun 13, 2013 1.020 1.020 1.020 0 -0.09(-8.11%)
Jun 10, 2013 1.110 1.110 1.110 1.110 0 +0.05(+4.72%)
Jun 06, 2013 1.060 1.060 1.060 500,000 +0.02(+1.92%)
Jun 05, 2013 1.050 1.050 1.040 1.040 2,311 -0.04(-3.70%)
Jun 04, 2013 1.100 1.100 1.080 1.080 1,271 -0.07(-6.09%)
May 30, 2013 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 28, 2013 1.150 1.150 1.150 0 +0.01(+0.88%)
May 24, 2013 1.140 1.140 1.140 1.140 300 -0.02(-1.72%)
May 22, 2013 1.160 1.160 1.160 1.160 0 -0.02(-1.69%)
May 21, 2013 1.180 1.180 1.180 1.180 600 -0.02(-1.67%)
May 14, 2013 1.200 1.200 1.200 0 +0.02(+1.69%)
May 09, 2013 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
May 06, 2013 1.180 1.180 1.180 0 -0.02(-1.34%)
May 03, 2013 1.150 1.196 1.120 1.196 5,833 +0.08(+6.79%)
May 02, 2013 1.120 1.120 1.120 1.120 1,000,150 -0.03(-2.61%)
Apr 26, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 18, 2013 1.150 1.150 1.150 1.150 0 -0.05(-4.17%)
Apr 16, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 15, 2013 1.200 1.200 1.200 1.200 1,000 -0.04(-3.23%)
Apr 12, 2013 1.240 1.240 1.240 1.240 2,000 -0.01(-0.80%)
Apr 10, 2013 1.250 1.250 1.250 2,000,000 -0.02(-1.57%)
Apr 09, 2013 1.270 1.270 1.270 1.270 5,460,900 +0.02(+1.60%)
Apr 08, 2013 1.250 1.250 1.250 1.250 4,000,100 +0.05(+4.17%)
Apr 05, 2013 1.200 1.200 1.200 1.200 6,009,707 +0.00(+0.00%)
Apr 03, 2013 1.200 1.200 1.200 0 -0.02(-1.64%)
Apr 02, 2013 1.220 1.220 1.220 1.220 4,304 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.