Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6900 0.7049 0.6600 0.6600 88,069 -0.04(-6.38%)
Jun 29, 2022 0.6975 0.7099 0.6702 0.7050 74,540 -0.01(-0.70%)
Jun 28, 2022 0.7200 0.7183 0.6801 0.7100 125,293 +0.00(+0.14%)
Jun 27, 2022 0.7000 0.7100 0.6750 0.7090 121,957 +0.00(+0.42%)
Jun 24, 2022 0.6720 0.7100 0.6720 0.7060 221,499 +0.04(+5.36%)
Jun 23, 2022 0.6800 0.7000 0.6464 0.6701 293,345 -0.01(-0.96%)
Jun 22, 2022 0.6800 0.7128 0.6630 0.6766 265,274 -0.01(-1.94%)
Jun 21, 2022 0.7000 0.7249 0.6876 0.6900 116,770 -0.01(-1.20%)
Jun 17, 2022 0.7099 0.7400 0.6600 0.6984 400,313 -0.01(-1.63%)
Jun 16, 2022 0.7000 0.7699 0.6800 0.7100 423,000 -0.02(-2.86%)
Jun 15, 2022 0.7200 0.7500 0.7000 0.7309 418,598 +0.03(+4.55%)
Jun 14, 2022 0.7100 0.7581 0.6900 0.6991 209,800 -0.01(-1.54%)
Jun 13, 2022 0.7500 0.7569 0.7070 0.7100 398,767 -0.06(-7.55%)
Jun 10, 2022 0.8200 0.8201 0.7526 0.7680 382,889 -0.07(-8.44%)
Jun 09, 2022 0.8610 0.8610 0.8102 0.8388 374,216 -0.02(-2.47%)
Jun 08, 2022 0.8300 0.8847 0.8100 0.8600 543,412 +0.01(+1.18%)
Jun 07, 2022 0.7970 0.8599 0.7900 0.8500 729,192 +0.03(+3.85%)
Jun 06, 2022 0.7700 0.8400 0.7750 0.8185 484,280 +0.03(+4.04%)
Jun 03, 2022 0.7800 0.8045 0.7540 0.7867 169,347 +0.00(+0.28%)
Jun 02, 2022 0.7899 0.8153 0.7711 0.7845 124,852 -0.00(-0.25%)
Jun 01, 2022 0.8001 0.8200 0.7602 0.7865 129,637 -0.01(-1.69%)
May 31, 2022 0.8200 0.8500 0.7900 0.8000 910,788 +0.01(+1.28%)
May 27, 2022 0.7850 0.7995 0.7552 0.7899 125,655 +0.04(+4.98%)
May 26, 2022 0.7112 0.8221 0.7070 0.7524 313,732 +0.03(+4.46%)
May 25, 2022 0.7201 0.7949 0.7100 0.7203 353,386 -0.00(-0.63%)
May 24, 2022 0.7848 0.7999 0.7100 0.7249 615,749 -0.06(-7.80%)
May 23, 2022 0.8400 0.8398 0.7800 0.7862 103,416 -0.02(-2.94%)
May 20, 2022 0.8300 0.8619 0.8050 0.8100 451,322 -0.02(-2.07%)
May 19, 2022 0.8081 0.8500 0.8060 0.8271 117,070 +0.02(+2.62%)
May 18, 2022 0.8295 0.8444 0.8000 0.8060 169,258 -0.04(-5.19%)
May 17, 2022 0.8251 0.8700 0.8251 0.8501 131,466 +0.04(+4.82%)
May 16, 2022 0.8300 0.8600 0.8010 0.8110 221,446 -0.05(-5.70%)
May 13, 2022 0.8500 0.8800 0.8100 0.8600 178,177 +0.04(+4.88%)
May 12, 2022 0.7000 0.8900 0.6600 0.8200 992,038 +0.11(+15.85%)
May 11, 2022 0.7500 0.7600 0.6200 0.7078 394,438 -0.05(-6.98%)
May 10, 2022 0.8240 0.8240 0.7311 0.7609 355,797 +0.00(+0.52%)
May 09, 2022 0.8126 0.8440 0.7569 0.7570 1,328,222 -0.06(-7.36%)
May 06, 2022 0.8300 0.8501 0.8128 0.8171 193,349 -0.04(-4.50%)
May 05, 2022 0.9000 0.9200 0.8453 0.8556 205,772 -0.04(-4.93%)
May 04, 2022 0.8555 0.9000 0.8451 0.9000 397,253 +0.04(+4.72%)
May 03, 2022 0.8596 0.8598 0.8110 0.8594 185,548 +0.03(+3.48%)
May 02, 2022 0.8499 0.8700 0.8101 0.8305 459,883 -0.00(-0.46%)
Apr 29, 2022 0.8600 0.8980 0.8217 0.8343 438,573 -0.02(-2.19%)
Apr 28, 2022 0.8400 0.8700 0.8010 0.8530 341,654 -0.01(-1.26%)
Apr 27, 2022 0.8300 0.8800 0.8101 0.8639 454,222 +0.04(+5.20%)
Apr 26, 2022 0.8700 0.8988 0.8212 0.8212 486,520 -0.06(-6.91%)
Apr 25, 2022 0.8600 0.8999 0.8400 0.8822 371,446 -0.02(-1.98%)
Apr 22, 2022 0.9200 0.9350 0.8600 0.9000 826,306 -0.01(-0.94%)
Apr 21, 2022 0.9700 0.9671 0.9000 0.9085 511,393 -0.04(-4.41%)
Apr 20, 2022 0.9650 0.9784 0.9308 0.9504 446,795 -0.00(-0.14%)
Apr 19, 2022 1.010 1.015 0.9510 0.9517 794,365 -0.06(-5.77%)
Apr 18, 2022 1.020 1.060 0.9700 1.010 1,435,670 -0.01(-0.98%)
Apr 14, 2022 0.9600 1.040 0.9500 1.020 1,355,937 +0.06(+6.01%)
Apr 13, 2022 0.9600 0.9755 0.9500 0.9622 440,463 +0.00(+0.23%)
Apr 12, 2022 0.9600 0.9800 0.9500 0.9600 859,876 -0.00(-0.06%)
Apr 11, 2022 1.030 1.050 0.9600 0.9606 1,375,101 -0.11(-10.22%)
Apr 08, 2022 1.070 1.090 1.050 1.070 563,572 -0.03(-2.73%)
Apr 07, 2022 1.120 1.160 1.050 1.100 1,201,797 -0.07(-5.98%)
Apr 06, 2022 1.130 1.185 1.070 1.170 3,187,070 -0.02(-1.68%)
Apr 05, 2022 1.360 1.440 1.140 1.190 33,233,248 +0.12(+11.21%)
Apr 04, 2022 1.030 1.070 1.010 1.070 7,156,142 +0.04(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.