Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.450 +0.080 (+5.84%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3550 0.3699 0.3401 0.3442 97,349 -0.00(-0.86%)
Jun 29, 2023 0.3401 0.3558 0.3400 0.3472 47,927 +0.00(+0.49%)
Jun 28, 2023 0.3440 0.3537 0.3400 0.3455 67,393 +0.00(+0.44%)
Jun 27, 2023 0.3780 0.3797 0.3405 0.3440 365,559 -0.03(-7.85%)
Jun 26, 2023 0.3810 0.3810 0.3600 0.3733 170,762 -0.01(-3.16%)
Jun 23, 2023 0.4000 0.4039 0.3810 0.3855 78,661 -0.00(-1.15%)
Jun 22, 2023 0.3833 0.4097 0.3811 0.3900 102,670 -0.02(-4.83%)
Jun 21, 2023 0.4000 0.4100 0.3900 0.4098 75,705 +0.01(+1.79%)
Jun 20, 2023 0.3950 0.4099 0.3927 0.4026 55,744 -0.01(-1.66%)
Jun 16, 2023 0.4091 0.4100 0.3900 0.4094 76,149 +0.00(+0.07%)
Jun 15, 2023 0.4197 0.4200 0.3990 0.4091 118,766 -0.01(-2.53%)
Jun 14, 2023 0.3800 0.4200 0.3810 0.4197 219,224 +0.01(+2.37%)
Jun 13, 2023 0.4100 0.4199 0.3975 0.4100 339,059 +0.00(+0.00%)
Jun 12, 2023 0.4100 0.4248 0.4010 0.4100 172,440 -0.00(-1.16%)
Jun 09, 2023 0.4200 0.4300 0.4010 0.4148 138,091 -0.01(-1.21%)
Jun 08, 2023 0.4075 0.4300 0.4000 0.4199 340,564 +0.01(+2.41%)
Jun 07, 2023 0.4000 0.4200 0.3980 0.4100 156,220 +0.01(+2.50%)
Jun 06, 2023 0.4000 0.4200 0.3960 0.4000 238,353 -0.00(-1.06%)
Jun 05, 2023 0.4000 0.4200 0.3950 0.4043 166,670 +0.00(+0.15%)
Jun 02, 2023 0.4090 0.4100 0.4001 0.4037 35,252 +0.00(+0.92%)
Jun 01, 2023 0.4000 0.4099 0.3951 0.4000 46,739 -0.00(-0.70%)
May 31, 2023 0.3900 0.4050 0.3900 0.4028 55,199 +0.00(+0.70%)
May 30, 2023 0.4000 0.4038 0.3953 0.4000 94,241 -0.00(-0.42%)
May 26, 2023 0.4000 0.4047 0.3991 0.4017 56,007 -0.01(-1.52%)
May 25, 2023 0.3999 0.4300 0.3900 0.4079 523,166 +0.01(+2.18%)
May 24, 2023 0.3900 0.3999 0.3900 0.3992 65,106 -0.00(-0.20%)
May 23, 2023 0.4000 0.4089 0.3900 0.4000 106,534 -0.00(-1.11%)
May 22, 2023 0.4000 0.4090 0.3990 0.4045 71,462 +0.01(+1.30%)
May 19, 2023 0.4095 0.4095 0.3905 0.3993 60,625 +0.00(+0.13%)
May 18, 2023 0.3900 0.4040 0.3900 0.3988 115,858 +0.00(+0.91%)
May 17, 2023 0.3851 0.4089 0.3851 0.3952 39,569 +0.00(+0.69%)
May 16, 2023 0.3966 0.4098 0.3913 0.3925 47,000 -0.02(-4.01%)
May 15, 2023 0.3900 0.4100 0.3805 0.4089 137,928 +0.01(+1.26%)
May 12, 2023 0.4100 0.4100 0.3950 0.4038 63,207 -0.00(-0.30%)
May 11, 2023 0.4056 0.4098 0.4000 0.4050 43,826 -0.00(-0.15%)
May 10, 2023 0.4000 0.4100 0.4000 0.4056 111,764 +0.00(+1.07%)
May 09, 2023 0.4123 0.4123 0.4000 0.4013 46,194 -0.01(-2.67%)
May 08, 2023 0.4175 0.4175 0.3900 0.4123 136,931 +0.00(+0.56%)
May 05, 2023 0.4096 0.4236 0.4096 0.4100 77,297 -0.00(-0.07%)
May 04, 2023 0.4109 0.4200 0.4015 0.4103 151,478 -0.01(-3.14%)
May 03, 2023 0.4050 0.4298 0.4050 0.4236 237,961 +0.01(+3.60%)
May 02, 2023 0.4052 0.4144 0.4052 0.4089 96,506 -0.01(-1.33%)
May 01, 2023 0.4157 0.4200 0.4000 0.4144 293,531 -0.01(-1.29%)
Apr 28, 2023 0.4100 0.4200 0.3925 0.4198 261,606 +0.02(+3.99%)
Apr 27, 2023 0.4000 0.4314 0.3325 0.4037 367,772 -0.00(-0.15%)
Apr 26, 2023 0.3993 0.4195 0.3993 0.4043 126,493 +0.01(+1.61%)
Apr 25, 2023 0.4100 0.4199 0.3910 0.3979 146,568 -0.01(-3.26%)
Apr 24, 2023 0.4200 0.4500 0.4101 0.4113 299,252 -0.01(-2.07%)
Apr 21, 2023 0.4200 0.4500 0.4200 0.4200 152,604 -0.01(-2.48%)
Apr 20, 2023 0.4400 0.4400 0.4300 0.4307 188,433 -0.01(-3.21%)
Apr 19, 2023 0.4364 0.4600 0.4285 0.4450 1,038,293 -0.00(-0.71%)
Apr 18, 2023 0.4400 0.4700 0.4222 0.4482 779,840 +0.01(+3.32%)
Apr 17, 2023 0.3880 0.4400 0.3880 0.4338 1,294,644 +0.04(+11.55%)
Apr 14, 2023 0.3800 0.3897 0.3600 0.3889 321,087 +0.01(+2.34%)
Apr 13, 2023 0.3800 0.3800 0.3327 0.3800 217,706 +0.00(+0.05%)
Apr 12, 2023 0.3500 0.3900 0.3500 0.3798 422,903 +0.03(+8.51%)
Apr 11, 2023 0.3372 0.3657 0.3310 0.3500 203,909 +0.02(+6.06%)
Apr 10, 2023 0.3400 0.3700 0.3300 0.3300 243,713 -0.02(-5.50%)
Apr 06, 2023 0.3478 0.3740 0.3400 0.3492 272,605 +0.01(+2.71%)
Apr 05, 2023 0.3698 0.3760 0.3400 0.3400 430,167 -0.04(-9.79%)
Apr 04, 2023 0.3800 0.3800 0.3600 0.3769 318,528 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.