Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Resources Inc (NQ: GURE )

1.600 +0.020 (+1.27%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.480 2.506 2.470 2.503 11,628 +0.04(+1.76%)
Jun 29, 2023 2.420 2.500 2.410 2.460 24,245 -0.03(-1.20%)
Jun 28, 2023 2.520 2.523 2.410 2.490 20,220 +0.03(+1.22%)
Jun 27, 2023 2.500 2.530 2.420 2.460 23,632 -0.07(-2.83%)
Jun 26, 2023 2.540 2.581 2.450 2.532 9,784 +0.06(+2.59%)
Jun 23, 2023 2.470 2.540 2.400 2.468 27,232 +0.00(+0.11%)
Jun 22, 2023 2.570 2.623 2.340 2.465 76,662 -0.13(-5.01%)
Jun 21, 2023 2.570 2.670 2.540 2.595 2,002 -0.00(-0.19%)
Jun 20, 2023 2.690 2.740 2.530 2.600 36,361 -0.14(-4.98%)
Jun 16, 2023 2.742 2.742 2.650 2.736 6,387 +0.04(+1.34%)
Jun 15, 2023 2.580 2.700 2.560 2.700 17,429 -0.22(-7.53%)
May 08, 2023 2.900 3.028 2.869 2.920 43,498 +0.02(+0.69%)
May 05, 2023 3.060 3.130 2.820 2.900 54,491 -0.11(-3.65%)
May 04, 2023 2.650 3.110 2.652 3.010 74,771 +0.19(+6.74%)
May 03, 2023 2.830 2.870 2.750 2.820 15,128 +0.01(+0.36%)
May 02, 2023 2.830 2.930 2.719 2.810 65,257 +0.05(+1.81%)
May 01, 2023 2.730 2.809 2.640 2.760 70,987 +0.05(+1.85%)
Apr 28, 2023 2.600 2.730 2.600 2.710 51,737 +0.13(+5.24%)
Apr 27, 2023 2.580 2.590 2.570 2.575 8,920 -0.00(-0.19%)
Apr 26, 2023 2.650 2.650 2.570 2.580 20,300 -0.10(-3.73%)
Apr 25, 2023 2.700 2.710 2.650 2.680 14,325 -0.06(-2.19%)
Apr 24, 2023 2.720 2.755 2.700 2.740 13,284 +0.00(+0.00%)
Apr 21, 2023 2.660 2.740 2.660 2.740 20,426 +0.04(+1.67%)
Apr 20, 2023 2.665 2.719 2.660 2.695 12,741 +0.00(+0.19%)
Apr 19, 2023 2.710 2.710 2.660 2.690 5,948 -0.03(-1.08%)
Apr 18, 2023 2.720 2.765 2.720 2.720 9,314 -0.04(-1.29%)
Apr 17, 2023 2.830 2.830 2.720 2.755 12,605 -0.08(-2.65%)
Apr 14, 2023 2.730 2.830 2.730 2.830 28,266 +0.10(+3.71%)
Apr 13, 2023 2.722 2.770 2.650 2.729 13,034 +0.02(+0.69%)
Apr 12, 2023 2.748 2.755 2.660 2.710 10,962 -0.04(-1.45%)
Apr 11, 2023 2.770 2.779 2.660 2.750 6,024 -0.02(-0.72%)
Apr 10, 2023 2.690 2.770 2.660 2.770 12,245 +0.04(+1.47%)
Apr 06, 2023 2.710 2.800 2.661 2.730 10,214 -0.02(-0.73%)
Apr 05, 2023 2.770 2.807 2.680 2.750 7,640 -0.08(-2.83%)
Apr 04, 2023 2.710 2.840 2.710 2.830 18,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.