Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2401 0.2448 0.2234 0.2300 1,952,082 -0.01(-4.17%)
Jun 29, 2023 0.2650 0.2750 0.2351 0.2400 2,002,303 -0.03(-11.67%)
Jun 28, 2023 0.2800 0.2800 0.2600 0.2717 1,574,050 +0.00(+0.37%)
Jun 27, 2023 0.2680 0.2745 0.2540 0.2707 901,901 +0.01(+2.93%)
Jun 26, 2023 0.2551 0.2670 0.2431 0.2630 1,055,300 +0.01(+3.54%)
Jun 23, 2023 0.2560 0.2560 0.2405 0.2540 1,002,143 +0.00(+0.79%)
Jun 22, 2023 0.2410 0.2680 0.2400 0.2520 3,310,270 +0.01(+6.11%)
Jun 21, 2023 0.2336 0.2400 0.2262 0.2375 577,217 +0.00(+1.02%)
Jun 20, 2023 0.2360 0.2400 0.2236 0.2351 653,639 -0.00(-2.04%)
Jun 16, 2023 0.2422 0.2480 0.2315 0.2400 603,764 -0.01(-3.85%)
Jun 15, 2023 0.2510 0.2550 0.2381 0.2496 629,404 -0.01(-2.12%)
Jun 14, 2023 0.2400 0.2600 0.2300 0.2550 1,180,620 +0.01(+4.94%)
Jun 13, 2023 0.2364 0.2450 0.2280 0.2430 947,443 +0.01(+5.65%)
Jun 12, 2023 0.2500 0.2500 0.2250 0.2300 1,280,024 -0.01(-3.77%)
Jun 09, 2023 0.2600 0.2611 0.2235 0.2390 2,427,399 -0.01(-5.53%)
Jun 08, 2023 0.2500 0.3000 0.2224 0.2530 10,299,247 +0.01(+3.69%)
Jun 07, 2023 0.2216 0.2480 0.2216 0.2440 2,500,551 +0.02(+7.87%)
Jun 06, 2023 0.2182 0.2290 0.2141 0.2262 1,015,688 +0.01(+5.26%)
Jun 05, 2023 0.2250 0.2250 0.2149 0.2149 515,411 -0.00(-1.65%)
Jun 02, 2023 0.2250 0.2301 0.2134 0.2185 916,469 -0.01(-5.00%)
Jun 01, 2023 0.2100 0.2300 0.2000 0.2300 1,531,686 +0.02(+9.58%)
May 31, 2023 0.2200 0.2200 0.2009 0.2099 575,432 -0.01(-2.37%)
May 30, 2023 0.2100 0.2200 0.2100 0.2150 423,208 +0.00(+0.47%)
May 26, 2023 0.2002 0.2147 0.1950 0.2140 740,642 +0.02(+8.14%)
May 25, 2023 0.2100 0.2149 0.1950 0.1979 351,662 -0.01(-6.87%)
May 24, 2023 0.2174 0.2199 0.2050 0.2125 335,206 -0.00(-1.16%)
May 23, 2023 0.2200 0.2291 0.2110 0.2150 1,263,526 -0.00(-0.05%)
May 22, 2023 0.2025 0.2190 0.1980 0.2151 1,200,654 +0.01(+5.96%)
May 19, 2023 0.1900 0.2100 0.1854 0.2030 830,464 +0.01(+6.06%)
May 18, 2023 0.1900 0.1945 0.1850 0.1914 290,931 +0.00(+1.59%)
May 17, 2023 0.1976 0.2000 0.1761 0.1884 725,477 -0.01(-3.63%)
May 16, 2023 0.1986 0.2000 0.1934 0.1955 238,062 -0.00(-2.25%)
May 15, 2023 0.1810 0.2033 0.1799 0.2000 733,234 -0.01(-4.72%)
May 12, 2023 0.2248 0.2267 0.2050 0.2099 339,275 -0.01(-2.46%)
May 11, 2023 0.2200 0.2291 0.2052 0.2152 2,505,636 +0.00(+0.09%)
May 10, 2023 0.2000 0.2194 0.1913 0.2150 3,054,943 +0.02(+12.68%)
May 09, 2023 0.1920 0.1978 0.1880 0.1908 490,516 -0.00(-1.19%)
May 08, 2023 0.1946 0.2050 0.1867 0.1931 1,800,375 -0.00(-1.48%)
May 05, 2023 0.1869 0.1978 0.1811 0.1960 886,305 +0.01(+5.38%)
May 04, 2023 0.1800 0.1878 0.1800 0.1860 409,020 +0.00(+0.00%)
May 03, 2023 0.1796 0.1900 0.1726 0.1860 791,160 +0.02(+9.41%)
May 02, 2023 0.1773 0.1796 0.1670 0.1700 477,056 +0.00(+0.00%)
May 01, 2023 0.1845 0.1845 0.1700 0.1700 372,405 -0.00(-1.90%)
Apr 28, 2023 0.1760 0.1885 0.1627 0.1733 1,018,650 -0.00(-1.53%)
Apr 27, 2023 0.1620 0.1900 0.1620 0.1760 938,726 +0.01(+5.39%)
Apr 26, 2023 0.1680 0.1799 0.1661 0.1670 573,636 +0.00(+1.15%)
Apr 25, 2023 0.1800 0.1825 0.1520 0.1651 1,249,591 -0.01(-6.78%)
Apr 24, 2023 0.1785 0.1839 0.1725 0.1771 637,675 -0.01(-3.75%)
Apr 21, 2023 0.1824 0.1928 0.1791 0.1840 388,074 -0.00(-0.92%)
Apr 20, 2023 0.2000 0.2000 0.1750 0.1857 2,322,136 -0.02(-9.94%)
Apr 19, 2023 0.2176 0.2197 0.1972 0.2062 1,861,520 -0.02(-7.12%)
Apr 18, 2023 0.2298 0.2345 0.1850 0.2220 8,715,466 +0.01(+3.26%)
Apr 17, 2023 0.2096 0.2298 0.2000 0.2150 5,074,724 +0.02(+8.97%)
Apr 14, 2023 0.1900 0.2281 0.1824 0.1973 5,441,001 +0.01(+3.30%)
Apr 13, 2023 0.1700 0.1950 0.1737 0.1910 2,076,783 +0.02(+9.83%)
Apr 12, 2023 0.1797 0.1797 0.1637 0.1739 701,716 +0.01(+4.82%)
Apr 11, 2023 0.1525 0.1659 0.1525 0.1659 241,551 +0.00(+1.72%)
Apr 10, 2023 0.1530 0.1662 0.1450 0.1631 946,247 +0.01(+8.01%)
Apr 06, 2023 0.1572 0.1619 0.1462 0.1510 311,209 -0.01(-5.51%)
Apr 05, 2023 0.1600 0.1686 0.1577 0.1598 381,128 -0.00(-1.42%)
Apr 04, 2023 0.1680 0.1699 0.1600 0.1621 505,837 -0.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.