Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.000 1.030 0.9980 1.020 756,719 +0.00(+0.00%)
Jun 29, 2021 1.020 1.030 0.9851 1.020 2,031,219 +0.00(+0.00%)
Jun 28, 2021 1.070 1.090 0.9850 1.020 4,054,071 -0.06(-5.56%)
Jun 25, 2021 1.120 1.130 1.070 1.080 633,606 -0.03(-2.70%)
Jun 24, 2021 1.140 1.140 1.090 1.110 671,252 -0.01(-0.89%)
Jun 23, 2021 1.070 1.120 1.070 1.120 583,535 +0.02(+1.82%)
Jun 22, 2021 1.050 1.100 1.040 1.100 743,106 +0.04(+3.77%)
Jun 21, 2021 1.090 1.090 1.010 1.060 1,819,800 -0.04(-3.64%)
Jun 18, 2021 1.130 1.160 1.100 1.100 1,211,760 -0.07(-5.98%)
Jun 17, 2021 1.170 1.170 1.140 1.170 856,629 +0.00(+0.00%)
Jun 16, 2021 1.160 1.180 1.110 1.170 1,078,257 +0.00(+0.00%)
Jun 15, 2021 1.150 1.180 1.130 1.170 839,208 +0.03(+2.63%)
Jun 14, 2021 1.110 1.150 1.110 1.140 781,074 +0.03(+2.70%)
Jun 11, 2021 1.160 1.175 1.100 1.110 639,523 -0.03(-2.63%)
Jun 10, 2021 1.160 1.170 1.110 1.140 763,197 +0.01(+0.88%)
Jun 09, 2021 1.120 1.180 1.120 1.130 1,358,055 +0.01(+0.89%)
Jun 08, 2021 1.140 1.150 1.090 1.120 898,009 -0.01(-0.88%)
Jun 07, 2021 1.080 1.140 1.060 1.130 1,663,300 +0.06(+5.61%)
Jun 04, 2021 1.060 1.090 1.050 1.070 1,050,170 +0.00(+0.00%)
Jun 03, 2021 1.100 1.120 1.060 1.070 1,190,256 -0.06(-5.31%)
Jun 02, 2021 1.100 1.140 1.081 1.130 1,468,191 +0.01(+0.89%)
Jun 01, 2021 1.140 1.160 1.100 1.120 1,120,290 -0.02(-1.75%)
May 28, 2021 1.070 1.140 1.070 1.140 1,726,933 +0.06(+5.56%)
May 27, 2021 1.100 1.100 1.040 1.080 1,495,255 -0.01(-0.92%)
May 26, 2021 1.000 1.120 0.9999 1.090 2,060,815 +0.07(+6.86%)
May 25, 2021 1.030 1.050 1.010 1.020 974,648 -0.01(-0.97%)
May 24, 2021 1.120 1.120 1.020 1.030 2,530,261 -0.10(-8.85%)
May 21, 2021 1.080 1.130 1.050 1.130 2,221,214 +0.04(+3.67%)
May 20, 2021 1.080 1.100 1.020 1.090 3,137,419 +0.11(+11.32%)
May 19, 2021 0.9500 1.010 0.9500 0.9792 2,290,866 -0.01(-0.78%)
May 18, 2021 0.9300 1.050 0.9150 0.9869 3,258,759 +0.07(+8.21%)
May 17, 2021 0.9500 0.9900 0.9020 0.9120 3,079,928 -0.06(-6.62%)
May 14, 2021 1.030 1.080 0.9510 0.9767 9,103,535 -0.26(-21.23%)
May 13, 2021 1.230 1.260 1.110 1.240 6,402,903 +0.01(+0.81%)
May 12, 2021 1.210 1.240 1.150 1.230 4,722,362 +0.03(+2.50%)
May 11, 2021 1.090 1.250 1.070 1.200 10,930,188 +0.00(+0.00%)
May 10, 2021 1.260 1.380 1.160 1.200 114,841,704 +0.23(+23.18%)
May 07, 2021 0.9100 0.9824 0.9100 0.9742 838,387 +0.05(+5.76%)
May 06, 2021 0.9800 0.9856 0.9125 0.9211 1,174,946 -0.07(-6.78%)
May 05, 2021 0.9900 1.010 0.9800 0.9881 847,840 -0.03(-3.13%)
May 04, 2021 1.010 1.020 0.9300 1.020 1,209,490 +0.00(+0.00%)
May 03, 2021 1.040 1.040 1.000 1.020 715,287 +0.00(+0.00%)
Apr 30, 2021 1.030 1.070 1.020 1.020 612,800 -0.04(-3.77%)
Apr 29, 2021 1.070 1.070 1.010 1.060 718,653 +0.03(+2.91%)
Apr 28, 2021 1.020 1.070 0.9900 1.030 737,397 +0.00(+0.00%)
Apr 27, 2021 1.040 1.050 1.010 1.030 663,898 -0.01(-0.96%)
Apr 26, 2021 1.040 1.050 1.000 1.040 1,224,716 +0.01(+0.97%)
Apr 23, 2021 0.9700 1.030 0.9680 1.030 2,124,000 +0.08(+8.42%)
Apr 22, 2021 0.9500 0.9700 0.9100 0.9500 1,046,014 +0.05(+5.36%)
Apr 21, 2021 0.8501 0.9143 0.8500 0.9017 760,593 +0.04(+4.85%)
Apr 20, 2021 0.8900 0.9200 0.8500 0.8600 1,064,189 -0.03(-2.82%)
Apr 19, 2021 0.8600 0.8999 0.8500 0.8850 1,300,993 +0.01(+0.57%)
Apr 16, 2021 0.9000 0.9100 0.8510 0.8800 1,844,900 -0.02(-2.22%)
Apr 15, 2021 0.9700 0.9800 0.9000 0.9000 1,662,588 -0.07(-7.22%)
Apr 14, 2021 0.9587 0.9950 0.9501 0.9700 1,108,777 +0.00(+0.00%)
Apr 13, 2021 0.9300 0.9700 0.9300 0.9700 1,070,211 +0.02(+2.11%)
Apr 12, 2021 1.020 1.020 0.9300 0.9500 2,377,013 -0.07(-6.86%)
Apr 09, 2021 1.000 1.030 0.9910 1.020 761,100 +0.02(+2.00%)
Apr 08, 2021 0.9800 1.030 0.9700 1.000 3,190,758 +0.03(+3.09%)
Apr 07, 2021 1.040 1.050 0.9400 0.9700 4,711,981 -0.08(-7.62%)
Apr 06, 2021 1.100 1.100 1.020 1.050 2,369,541 -0.05(-4.55%)
Apr 05, 2021 1.120 1.130 1.060 1.100 1,885,372 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.