Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp Cl A (NQ: SSPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.13 10.13 10.13 10.13 21,842 +0.03(+0.31%)
Jun 29, 2020 10.12 10.12 10.05 10.10 4,227 +0.08(+0.80%)
Jun 26, 2020 10.15 10.15 10.02 10.02 2,700 -0.10(-0.94%)
Jun 25, 2020 10.14 10.14 10.12 10.12 1,623 -0.04(-0.34%)
Jun 24, 2020 10.15 10.15 10.10 10.15 7,410 +0.00(+0.00%)
Jun 23, 2020 10.11 10.15 10.10 10.15 215,176 +0.00(+0.00%)
Jun 22, 2020 10.09 10.15 10.09 10.15 8,009 +0.05(+0.50%)
Jun 19, 2020 10.05 10.10 10.04 10.10 282,600 +0.08(+0.80%)
Jun 18, 2020 10.03 10.08 10.01 10.02 145,901 -0.01(-0.10%)
Jun 17, 2020 10.06 10.10 10.02 10.03 63,364 -0.01(-0.10%)
Jun 16, 2020 10.04 10.04 10.03 10.04 19,227 +0.01(+0.10%)
Jun 15, 2020 9.993 10.07 9.993 10.03 3,965 -0.01(-0.10%)
Jun 12, 2020 10.05 10.05 9.950 10.04 9,200 -0.01(-0.10%)
Jun 11, 2020 10.05 10.05 9.970 10.05 3,725 +0.00(+0.00%)
Jun 10, 2020 10.04 10.08 10.01 10.05 6,367 +0.05(+0.50%)
Jun 09, 2020 10.04 10.06 10.00 10.00 26,532 -0.05(-0.50%)
Jun 08, 2020 10.02 10.05 10.00 10.05 256,367 +0.02(+0.20%)
Jun 05, 2020 10.04 10.05 10.00 10.03 26,200 -0.06(-0.59%)
Jun 04, 2020 10.00 10.10 10.00 10.09 77,361 +0.10(+1.00%)
Jun 03, 2020 10.02 10.15 9.990 9.990 208,592 +0.00(+0.00%)
Jun 02, 2020 9.970 10.05 9.970 9.990 209,480 +0.00(+0.00%)
Jun 01, 2020 10.00 10.00 9.990 9.990 47,782 +0.06(+0.60%)
May 29, 2020 9.940 9.999 9.930 9.930 78,700 +0.00(+0.00%)
May 28, 2020 9.970 9.980 9.930 9.930 55,506 -0.02(-0.20%)
May 27, 2020 9.980 9.990 9.950 9.950 4,505 +0.02(+0.20%)
May 26, 2020 9.980 9.980 9.930 9.930 100,586 +0.02(+0.15%)
May 22, 2020 9.938 9.938 9.900 9.915 146,300 -0.01(-0.10%)
May 21, 2020 9.925 9.925 9.925 9.925 135,292 +0.03(+0.25%)
May 20, 2020 9.900 9.920 9.890 9.900 201,569 -0.03(-0.30%)
May 19, 2020 9.920 9.980 9.890 9.930 259,282 +0.03(+0.29%)
May 18, 2020 9.920 9.953 9.900 9.901 809 +0.00(+0.01%)
May 15, 2020 9.920 9.920 9.890 9.900 38,800 +0.00(+0.00%)
May 14, 2020 9.888 9.900 9.880 9.900 25,442 +0.00(+0.00%)
May 13, 2020 9.960 9.960 9.880 9.900 355,783 -0.03(-0.30%)
May 12, 2020 9.930 9.930 9.930 9.930 51,025 +0.04(+0.40%)
May 11, 2020 9.890 9.890 9.890 241 +0.00(+0.00%)
May 08, 2020 9.930 9.930 9.890 9.890 135,300 +0.00(+0.00%)
May 07, 2020 9.900 9.950 9.890 9.890 122,961 -0.02(-0.20%)
May 06, 2020 9.890 9.910 9.880 9.910 1,126,706 +0.01(+0.10%)
May 05, 2020 9.900 9.920 9.900 9.900 15,879 +0.00(+0.00%)
May 04, 2020 9.948 9.948 9.900 9.900 78,635 +0.00(+0.00%)
May 01, 2020 9.900 9.900 9.900 9.900 23,300 -0.03(-0.34%)
Apr 30, 2020 9.934 9.934 9.934 309 +0.00(+0.00%)
Apr 29, 2020 10.14 10.14 9.900 9.934 630,048 +0.03(+0.34%)
Apr 28, 2020 9.900 9.910 9.880 9.900 108,707 +0.05(+0.51%)
Apr 27, 2020 9.900 9.950 9.850 9.850 58,317 -0.06(-0.61%)
Apr 24, 2020 9.900 9.910 9.890 9.910 85,400 -0.03(-0.30%)
Apr 23, 2020 9.940 9.940 9.940 251 +0.00(+0.00%)
Apr 22, 2020 9.940 9.940 9.940 90 +0.00(+0.00%)
Apr 21, 2020 9.890 9.950 9.890 9.940 4,754 +0.00(+0.00%)
Apr 20, 2020 9.950 9.950 9.906 9.940 6,233 -0.01(-0.10%)
Apr 17, 2020 9.969 9.969 9.950 9.950 400 +0.00(+0.00%)
Apr 16, 2020 9.975 9.975 9.950 9.950 1,599 +0.01(+0.10%)
Apr 15, 2020 9.940 9.940 9.940 9.940 3,015 +0.02(+0.20%)
Apr 14, 2020 9.920 9.920 9.920 9.920 9,366 -0.01(-0.10%)
Apr 13, 2020 9.900 9.949 9.900 9.930 3,116 +0.07(+0.71%)
Apr 09, 2020 9.888 9.888 9.820 9.860 25,500 +0.01(+0.15%)
Apr 08, 2020 9.910 9.910 9.845 9.845 2,845 -0.02(-0.25%)
Apr 07, 2020 9.920 9.920 9.870 9.870 964 +0.02(+0.20%)
Apr 06, 2020 9.920 9.920 9.840 9.850 23,678 +0.01(+0.10%)
Apr 03, 2020 9.890 9.920 9.840 9.840 11,600 -0.04(-0.40%)
Apr 02, 2020 9.880 9.900 9.840 9.880 158,981 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.