Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.83 -0.07 (-0.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.684 8.858 8.291 8.502 37,184 -0.09(-1.06%)
Jun 29, 2021 8.365 8.684 8.365 8.593 56,864 +0.09(+1.08%)
Jun 28, 2021 8.684 8.684 8.319 8.502 148,388 +0.13(+1.53%)
Jun 25, 2021 8.301 8.670 8.301 8.374 194,147 +0.03(+0.33%)
Jun 24, 2021 8.278 8.360 8.227 8.346 15,163 +0.03(+0.33%)
Jun 23, 2021 8.099 8.328 8.099 8.319 7,554 +0.09(+1.11%)
Jun 22, 2021 8.136 8.227 8.118 8.227 9,177 +0.09(+1.12%)
Jun 21, 2021 8.136 8.355 7.985 8.136 41,718 -0.22(-2.63%)
Jun 18, 2021 7.798 8.365 7.789 8.355 25,227 +0.18(+2.24%)
Jun 17, 2021 8.319 8.410 8.163 8.173 28,374 -0.13(-1.54%)
Jun 16, 2021 8.278 8.355 8.241 8.301 25,636 +0.03(+0.33%)
Jun 15, 2021 8.081 8.392 8.081 8.273 26,131 +0.05(+0.67%)
Jun 14, 2021 8.090 8.218 8.001 8.218 16,519 +0.13(+1.58%)
Jun 11, 2021 8.118 8.263 8.035 8.090 110,486 -0.03(-0.34%)
Jun 10, 2021 8.109 8.273 8.031 8.118 69,293 -0.07(-0.89%)
Jun 09, 2021 8.154 8.255 8.072 8.191 20,062 +0.04(+0.45%)
Jun 08, 2021 7.962 8.255 7.912 8.154 16,878 +0.04(+0.45%)
Jun 07, 2021 8.319 8.319 7.998 8.118 77,979 -0.11(-1.39%)
Jun 04, 2021 8.182 8.301 8.045 8.232 88,149 +0.00(+0.06%)
Jun 03, 2021 7.949 8.246 7.949 8.227 20,456 +0.18(+2.27%)
Jun 02, 2021 8.072 8.273 8.035 8.045 160,470 -0.03(-0.34%)
Jun 01, 2021 8.072 8.319 7.962 8.072 32,343 +0.03(+0.34%)
May 28, 2021 8.118 8.310 7.981 8.045 26,678 -0.22(-2.65%)
May 27, 2021 7.944 8.365 7.944 8.264 18,200 +0.17(+2.15%)
May 26, 2021 8.109 8.319 8.063 8.090 132,526 -0.14(-1.67%)
May 25, 2021 7.983 8.301 7.894 8.227 47,717 +0.25(+3.09%)
May 24, 2021 8.081 8.131 7.807 7.981 100,266 +0.02(+0.23%)
May 21, 2021 8.365 8.365 7.779 7.962 90,101 -0.26(-3.11%)
May 20, 2021 8.008 8.227 7.926 8.218 59,707 +0.37(+4.66%)
May 19, 2021 7.789 7.990 7.752 7.853 24,843 -0.14(-1.72%)
May 18, 2021 7.738 8.054 7.738 7.990 73,049 -0.07(-0.91%)
May 17, 2021 7.843 8.099 7.834 8.063 49,244 +0.24(+3.04%)
May 14, 2021 8.072 8.072 7.650 7.825 108,369 -0.25(-3.06%)
May 13, 2021 7.569 8.072 7.569 8.072 43,703 +0.48(+6.26%)
May 12, 2021 7.761 7.971 7.569 7.597 19,216 -0.26(-3.26%)
May 11, 2021 7.853 7.907 7.487 7.853 33,443 -0.18(-2.28%)
May 10, 2021 8.200 8.227 7.862 8.035 47,664 -0.04(-0.45%)
May 07, 2021 7.981 8.154 7.533 8.072 105,695 +0.09(+1.15%)
May 06, 2021 8.035 8.035 7.487 7.981 55,725 -0.05(-0.68%)
May 05, 2021 7.798 8.035 7.734 8.035 23,013 +0.14(+1.74%)
May 04, 2021 7.816 7.898 7.679 7.898 107,228 +0.09(+1.17%)
May 03, 2021 7.670 7.862 7.587 7.807 114,289 -0.04(-0.47%)
Apr 30, 2021 7.697 7.843 7.505 7.843 140,129 +0.20(+2.63%)
Apr 29, 2021 7.432 7.770 7.287 7.642 108,705 +0.19(+2.58%)
Apr 28, 2021 7.322 7.450 7.185 7.450 81,195 +0.09(+1.24%)
Apr 27, 2021 7.249 7.386 6.966 7.359 108,534 +0.21(+2.94%)
Apr 26, 2021 6.957 7.213 6.810 7.149 97,929 +0.19(+2.76%)
Apr 23, 2021 7.021 7.039 6.692 6.957 108,843 +0.01(+0.13%)
Apr 22, 2021 6.856 7.112 6.774 6.948 53,516 +0.09(+1.33%)
Apr 21, 2021 6.673 6.948 6.637 6.856 28,948 +0.05(+0.67%)
Apr 20, 2021 6.673 6.847 6.500 6.810 56,534 -0.01(-0.13%)
Apr 19, 2021 6.454 6.902 6.271 6.820 113,823 +0.42(+6.57%)
Apr 16, 2021 6.408 6.472 6.253 6.399 69,353 -0.08(-1.27%)
Apr 15, 2021 6.472 6.491 6.317 6.481 109,579 +0.00(+0.00%)
Apr 14, 2021 6.417 6.591 6.235 6.481 108,814 -0.04(-0.56%)
Apr 13, 2021 6.216 6.628 6.171 6.518 116,464 +0.21(+3.33%)
Apr 12, 2021 6.417 6.417 6.171 6.308 207,495 -0.11(-1.71%)
Apr 09, 2021 6.481 6.491 6.308 6.417 172,727 -0.12(-1.82%)
Apr 08, 2021 6.637 6.637 6.399 6.536 185,269 -0.11(-1.65%)
Apr 07, 2021 6.536 6.655 6.454 6.646 318,863 -0.10(-1.49%)
Apr 06, 2021 6.765 7.094 6.573 6.746 651,139 -0.46(-6.35%)
Apr 05, 2021 9.964 10.10 7.112 7.204 6,287,907 -0.26(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.