Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.151 7.533 7.141 7.447 25,599 +0.19(+2.63%)
Jun 29, 2022 7.161 7.256 7.036 7.256 13,422 -0.04(-0.59%)
Jun 28, 2022 7.269 7.299 7.199 7.299 5,420 +0.13(+1.80%)
Jun 27, 2022 7.533 7.533 7.141 7.170 8,965 -0.28(-3.72%)
Jun 24, 2022 7.161 7.476 7.094 7.447 8,005 +0.38(+5.41%)
Jun 23, 2022 7.036 7.065 7.036 7.065 1,700 +0.14(+2.07%)
Jun 22, 2022 6.836 7.256 6.807 6.922 9,275 -0.04(-0.55%)
Jun 21, 2022 6.984 7.055 6.903 6.960 9,017 -0.20(-2.80%)
Jun 17, 2022 7.122 7.266 6.893 7.161 8,367 +0.00(+0.00%)
Jun 16, 2022 7.151 7.161 7.084 7.161 3,581 +0.00(+0.00%)
Jun 15, 2022 7.189 7.437 7.075 7.161 12,894 -0.04(-0.53%)
Jun 14, 2022 7.247 7.251 7.065 7.199 3,786 -0.06(-0.79%)
Jun 13, 2022 6.941 7.437 6.939 7.256 3,455 -0.13(-1.81%)
Jun 10, 2022 7.485 7.485 6.922 7.390 81,043 -0.10(-1.28%)
Jun 09, 2022 7.399 7.485 7.352 7.485 46,758 +0.04(+0.51%)
Jun 08, 2022 7.447 7.485 7.161 7.447 102,951 -0.04(-0.51%)
Jun 07, 2022 6.869 7.485 6.869 7.485 27,564 +0.23(+3.16%)
Jun 06, 2022 7.485 7.485 7.208 7.256 13,242 -0.04(-0.52%)
Jun 03, 2022 7.227 7.485 7.189 7.294 10,987 +0.07(+0.99%)
Jun 02, 2022 7.209 7.342 7.103 7.223 7,166 -0.21(-2.88%)
Jun 01, 2022 7.227 7.437 7.137 7.437 6,117 +0.21(+2.90%)
May 31, 2022 7.180 7.466 6.836 7.227 23,703 -0.21(-2.82%)
May 27, 2022 7.170 7.456 7.123 7.437 167,493 +0.00(+0.00%)
May 26, 2022 7.342 7.437 7.246 7.437 20,376 +0.06(+0.84%)
May 25, 2022 7.389 7.389 7.342 7.375 4,316 +0.00(+0.06%)
May 24, 2022 7.351 7.423 7.342 7.370 5,027 -0.07(-0.90%)
May 23, 2022 7.542 7.542 7.199 7.437 17,553 +0.13(+1.83%)
May 20, 2022 7.628 7.628 7.037 7.304 12,295 -0.31(-4.13%)
May 19, 2022 7.428 7.618 7.208 7.618 9,835 +0.32(+4.44%)
May 18, 2022 6.846 7.485 6.846 7.294 12,065 -0.19(-2.55%)
May 17, 2022 7.218 7.485 7.218 7.485 7,591 +0.00(+0.00%)
May 16, 2022 7.447 7.485 6.827 7.485 7,568 +0.08(+1.03%)
May 13, 2022 7.094 7.409 7.065 7.409 3,651 +0.17(+2.37%)
May 12, 2022 7.161 7.447 6.960 7.237 9,127 -0.20(-2.69%)
May 11, 2022 6.922 7.437 6.922 7.437 1,078 +0.43(+6.12%)
May 10, 2022 7.213 7.213 7.008 7.008 762 -0.14(-2.00%)
May 09, 2022 6.951 7.388 6.951 7.151 4,937 +0.20(+2.88%)
May 06, 2022 7.131 7.131 6.779 6.951 9,114 -0.13(-1.88%)
May 05, 2022 7.275 7.485 7.065 7.084 4,647 -0.26(-3.51%)
May 04, 2022 7.351 7.356 7.237 7.342 2,890 +0.11(+1.58%)
May 03, 2022 7.425 7.425 7.199 7.227 3,753 +0.04(+0.53%)
May 02, 2022 7.266 7.380 7.189 7.189 6,617 -0.03(-0.40%)
Apr 29, 2022 7.342 7.447 7.163 7.218 6,541 -0.08(-1.11%)
Apr 28, 2022 7.475 7.485 7.170 7.299 8,980 -0.18(-2.36%)
Apr 27, 2022 7.456 7.485 7.361 7.475 45,245 -0.05(-0.63%)
Apr 26, 2022 7.285 7.552 7.113 7.523 57,192 +0.24(+3.27%)
Apr 25, 2022 7.205 7.552 7.205 7.285 16,778 -0.23(-3.05%)
Apr 22, 2022 7.523 7.552 7.337 7.513 46,445 +0.07(+0.90%)
Apr 21, 2022 7.475 7.609 7.246 7.447 6,437 -0.10(-1.39%)
Apr 20, 2022 7.513 7.590 7.437 7.552 2,373 +0.16(+2.19%)
Apr 19, 2022 7.210 7.456 7.210 7.389 18,389 -0.04(-0.51%)
Apr 18, 2022 7.318 7.561 7.289 7.428 21,312 -0.03(-0.38%)
Apr 14, 2022 7.437 7.504 7.323 7.456 8,426 +0.02(+0.26%)
Apr 13, 2022 7.103 7.595 6.760 7.437 18,636 +0.35(+4.98%)
Apr 12, 2022 7.618 7.628 7.084 7.084 8,414 -0.34(-4.62%)
Apr 11, 2022 7.456 7.628 7.199 7.428 18,305 +0.28(+3.87%)
Apr 08, 2022 7.246 7.323 7.151 7.151 2,899 -0.15(-2.09%)
Apr 07, 2022 7.428 7.485 7.180 7.304 5,984 +0.06(+0.79%)
Apr 06, 2022 7.275 7.409 7.246 7.246 3,207 -0.10(-1.30%)
Apr 05, 2022 7.456 7.504 7.160 7.342 7,004 -0.15(-2.04%)
Apr 04, 2022 7.580 7.580 7.094 7.494 6,735 +0.22(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.