Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.97 +0.07 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.558 8.614 8.481 8.577 45,308 +0.00(+0.00%)
Jun 29, 2023 8.424 8.635 8.424 8.577 20,207 +0.15(+1.82%)
Jun 28, 2023 8.587 8.615 8.395 8.424 19,590 -0.03(-0.34%)
Jun 27, 2023 8.472 8.635 8.443 8.452 32,061 -0.09(-1.01%)
Jun 26, 2023 8.558 8.682 8.443 8.539 34,959 +0.11(+1.25%)
Jun 23, 2023 8.558 8.738 8.424 8.433 64,207 -0.25(-2.87%)
Jun 22, 2023 8.481 8.721 8.356 8.683 74,740 +0.24(+2.84%)
Jun 21, 2023 8.596 8.596 8.299 8.443 62,628 +0.10(+1.15%)
Jun 20, 2023 8.308 8.673 8.308 8.347 34,316 -0.05(-0.57%)
Jun 16, 2023 8.500 8.659 8.280 8.395 62,840 -0.03(-0.34%)
Jun 15, 2023 8.270 8.639 8.194 8.424 116,885 -0.02(-0.28%)
Jun 14, 2023 8.635 8.683 8.270 8.448 106,849 -0.24(-2.71%)
Jun 13, 2023 8.874 8.874 8.635 8.683 11,512 +0.05(+0.56%)
Jun 12, 2023 8.884 9.004 8.635 8.635 24,646 -0.32(-3.54%)
Jun 09, 2023 8.836 8.985 8.668 8.951 16,132 +0.08(+0.86%)
Jun 08, 2023 8.884 8.985 8.740 8.874 21,723 +0.05(+0.54%)
Jun 07, 2023 8.999 8.999 8.827 8.827 19,170 -0.09(-0.97%)
Jun 06, 2023 8.884 8.980 8.879 8.913 12,182 +0.05(+0.54%)
Jun 05, 2023 8.894 8.985 8.788 8.865 30,172 +0.01(+0.11%)
Jun 02, 2023 9.018 9.018 8.788 8.855 39,455 -0.15(-1.70%)
Jun 01, 2023 8.846 9.018 8.807 9.009 17,371 +0.18(+2.07%)
May 31, 2023 8.712 8.865 8.712 8.827 29,643 +0.17(+1.99%)
May 30, 2023 8.817 8.865 8.462 8.654 22,745 -0.25(-2.80%)
May 26, 2023 8.479 8.932 8.479 8.903 6,930 +0.11(+1.20%)
May 25, 2023 8.683 8.846 8.587 8.798 29,809 +0.11(+1.21%)
May 24, 2023 8.817 8.884 8.635 8.692 33,618 -0.22(-2.47%)
May 23, 2023 8.597 8.913 8.556 8.913 71,847 +0.37(+4.38%)
May 22, 2023 8.347 8.625 8.338 8.539 65,976 +0.25(+3.01%)
May 19, 2023 8.041 8.544 8.002 8.290 49,852 +0.36(+4.59%)
May 18, 2023 8.290 8.333 7.926 7.926 66,615 -0.21(-2.59%)
May 17, 2023 7.954 8.367 7.954 8.136 345,569 +0.42(+5.47%)
May 16, 2023 7.791 7.839 7.715 7.715 33,781 -0.09(-1.16%)
May 15, 2023 7.954 7.954 7.715 7.805 16,584 -0.15(-1.87%)
May 12, 2023 8.041 8.041 7.906 7.954 8,703 -0.03(-0.36%)
May 11, 2023 7.954 8.079 7.868 7.983 30,677 -0.07(-0.83%)
May 10, 2023 7.926 8.127 7.916 8.050 16,280 +0.08(+0.96%)
May 09, 2023 7.935 8.089 7.935 7.974 11,595 -0.12(-1.54%)
May 08, 2023 7.983 8.098 7.945 8.098 40,062 +0.13(+1.68%)
May 05, 2023 7.935 8.002 7.830 7.964 23,806 +0.03(+0.36%)
May 04, 2023 7.734 8.093 7.734 7.935 42,333 +0.21(+2.73%)
May 03, 2023 7.878 7.945 7.724 7.724 6,114 -0.15(-1.95%)
May 02, 2023 7.887 7.902 7.820 7.878 13,830 +0.00(+0.00%)
May 01, 2023 7.839 7.954 7.676 7.878 52,670 -0.06(-0.72%)
Apr 28, 2023 7.811 7.935 7.748 7.935 9,373 +0.24(+3.11%)
Apr 27, 2023 7.782 7.983 7.676 7.696 15,979 +0.03(+0.37%)
Apr 26, 2023 8.002 8.002 7.667 7.667 39,786 -0.34(-4.19%)
Apr 25, 2023 7.897 8.103 7.897 8.002 13,204 +0.10(+1.21%)
Apr 24, 2023 8.021 8.021 7.878 7.906 5,895 -0.05(-0.60%)
Apr 21, 2023 7.964 7.964 7.849 7.954 35,687 +0.00(+0.00%)
Apr 20, 2023 7.935 7.993 7.895 7.954 29,429 -0.04(-0.48%)
Apr 19, 2023 7.993 8.012 7.906 7.993 16,639 +0.06(+0.72%)
Apr 18, 2023 7.897 8.012 7.878 7.935 7,654 +0.05(+0.61%)
Apr 17, 2023 8.065 8.065 7.878 7.887 12,652 -0.03(-0.36%)
Apr 14, 2023 7.993 8.050 7.883 7.916 12,335 +0.01(+0.12%)
Apr 13, 2023 7.887 8.093 7.878 7.906 16,346 -0.04(-0.48%)
Apr 12, 2023 8.079 8.156 7.815 7.945 27,629 -0.08(-0.96%)
Apr 11, 2023 8.069 8.069 7.983 8.021 25,028 -0.00(-0.06%)
Apr 10, 2023 7.993 8.113 7.935 8.026 26,341 +0.10(+1.27%)
Apr 06, 2023 8.012 8.299 7.878 7.926 37,862 +0.12(+1.47%)
Apr 05, 2023 7.916 8.041 7.811 7.811 20,150 -0.12(-1.57%)
Apr 04, 2023 8.069 8.088 7.926 7.935 21,072 -0.11(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.