Indicators

Synaptogenix Inc (NQ: SNPX )

4.830 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.85	11.12	9.700	9.850	531,867	-0.96(-8.88%)
Jun 29, 2021	11.20	11.56	10.60	10.81	481,533	-0.19(-1.73%)
Jun 28, 2021	10.56	11.64	10.51	11.00	962,963	+0.25(+2.33%)
Jun 25, 2021	10.50	13.91	10.50	10.75	2,945,474	-0.27(-2.45%)
Jun 24, 2021	10.85	11.65	10.77	11.02	492,697	+0.32(+2.99%)
Jun 23, 2021	10.40	11.35	10.10	10.70	359,048	+0.48(+4.70%)
Jun 22, 2021	10.54	11.70	9.380	10.22	550,704	-0.81(-7.34%)
Jun 21, 2021	9.950	11.13	9.100	11.03	632,183	+1.10(+11.08%)
Jun 18, 2021	10.10	10.97	9.690	9.930	673,606	-1.20(-10.78%)
Jun 17, 2021	11.00	12.87	9.850	11.13	4,839,478	+2.23(+25.06%)
Jun 16, 2021	8.460	9.850	8.000	8.900	1,669,253	+0.53(+6.33%)
Jun 15, 2021	8.150	8.600	7.900	8.370	345,467	+0.26(+3.21%)
Jun 14, 2021	8.000	8.600	7.400	8.110	740,169	+0.03(+0.37%)
Jun 11, 2021	8.390	10.54	7.900	8.080	1,749,848	+0.08(+1.00%)
Jun 10, 2021	7.130	8.860	6.900	8.000	940,595	+0.92(+12.99%)
Jun 09, 2021	7.220	7.650	6.642	7.080	187,976	+0.07(+1.00%)
Jun 08, 2021	6.690	7.150	6.374	7.010	160,846	+0.16(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.