Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medtech Acquisition Corp Cl A (NQ: MTAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.825 9.825 9.700 9.700 33,052 -0.08(-0.84%)
Jun 29, 2021 9.900 9.900 9.782 9.782 3,804 -0.03(-0.33%)
Jun 28, 2021 9.750 9.815 9.750 9.815 837 +0.00(+0.05%)
Jun 25, 2021 9.750 9.900 9.750 9.810 1,447 -0.03(-0.30%)
Jun 24, 2021 9.800 9.840 9.800 9.840 1,608 +0.04(+0.41%)
Jun 23, 2021 9.795 9.800 9.795 9.800 665 -0.08(-0.81%)
Jun 22, 2021 9.750 9.890 9.750 9.880 4,958 +0.13(+1.33%)
Jun 21, 2021 9.800 9.805 9.750 9.750 7,785 -0.07(-0.71%)
Jun 17, 2021 9.820 9.820 9.820 43 +0.00(+0.00%)
Jun 16, 2021 9.768 9.824 9.750 9.820 10,822 +0.06(+0.61%)
Jun 15, 2021 9.850 9.900 9.750 9.760 16,801 -0.01(-0.10%)
Jun 14, 2021 9.880 9.880 9.770 9.770 11,308 -0.09(-0.91%)
Jun 11, 2021 9.900 9.900 9.850 9.860 1,835 -0.04(-0.40%)
Jun 10, 2021 9.900 9.900 9.895 9.900 71,627 +0.02(+0.20%)
Jun 09, 2021 9.900 9.930 9.840 9.880 39,417 +0.01(+0.10%)
Jun 08, 2021 9.860 9.870 9.788 9.870 13,650 +0.04(+0.41%)
Jun 07, 2021 9.810 9.862 9.750 9.830 10,366 +0.02(+0.20%)
Jun 04, 2021 9.736 9.810 9.736 9.810 6,280 +0.00(+0.00%)
Jun 03, 2021 9.750 9.810 9.710 9.810 37,490 +0.05(+0.51%)
Jun 02, 2021 9.740 9.800 9.740 9.760 10,311 +0.06(+0.62%)
Jun 01, 2021 9.720 9.760 9.700 9.700 9,332 +0.00(+0.00%)
May 28, 2021 9.870 9.920 9.700 9.700 109,594 -0.16(-1.67%)
May 27, 2021 9.830 9.865 9.800 9.865 9,032 +0.00(+0.05%)
May 26, 2021 9.980 9.980 9.860 9.860 16,066 -0.14(-1.40%)
May 25, 2021 9.888 10.000 9.860 10.000 4,487 +0.13(+1.32%)
May 24, 2021 9.870 9.949 9.870 9.870 11,632 +0.02(+0.20%)
May 21, 2021 9.850 9.890 9.800 9.850 8,881 -0.05(-0.51%)
May 20, 2021 9.900 9.910 9.760 9.900 50,845 +0.02(+0.20%)
May 19, 2021 9.700 10.30 9.700 9.880 129,796 +0.20(+2.07%)
May 18, 2021 9.680 9.685 9.620 9.680 6,085 +0.04(+0.41%)
May 17, 2021 9.640 9.650 9.640 9.640 4,750 -0.05(-0.52%)
May 14, 2021 9.650 9.690 9.630 9.690 5,503 +0.02(+0.21%)
May 13, 2021 9.650 9.690 9.650 9.670 9,344 +0.01(+0.10%)
May 12, 2021 9.710 9.710 9.625 9.660 17,444 -0.08(-0.82%)
May 11, 2021 9.680 9.760 9.680 9.740 57,318 +0.04(+0.41%)
May 10, 2021 9.720 9.730 9.680 9.701 19,795 +0.00(+0.01%)
May 07, 2021 9.720 9.740 9.700 9.700 3,264 -0.04(-0.41%)
May 06, 2021 9.710 9.740 9.710 9.740 5,484 -0.01(-0.10%)
May 05, 2021 9.750 9.750 9.700 9.750 11,934 -0.03(-0.31%)
May 04, 2021 9.700 9.790 9.700 9.780 8,505 +0.08(+0.82%)
May 03, 2021 9.780 9.840 9.690 9.700 16,810 -0.08(-0.82%)
Apr 30, 2021 9.740 9.780 9.730 9.780 8,000 +0.00(+0.00%)
Apr 29, 2021 9.780 9.780 9.740 9.780 4,764 +0.03(+0.31%)
Apr 28, 2021 9.750 9.760 9.730 9.750 7,163 +0.00(+0.00%)
Apr 27, 2021 9.710 9.750 9.700 9.750 9,452 +0.03(+0.31%)
Apr 26, 2021 9.740 9.745 9.700 9.720 3,683 -0.06(-0.61%)
Apr 23, 2021 9.770 9.780 9.770 9.780 200 +0.07(+0.72%)
Apr 22, 2021 9.750 9.760 9.710 9.710 6,110 -0.11(-1.12%)
Apr 21, 2021 9.890 9.890 9.760 9.820 3,657 -0.13(-1.31%)
Apr 20, 2021 9.740 9.950 9.740 9.950 8,173 +0.14(+1.43%)
Apr 19, 2021 9.880 9.880 9.730 9.810 28,775 -0.05(-0.51%)
Apr 16, 2021 9.850 9.870 9.810 9.860 12,200 -0.09(-0.90%)
Apr 15, 2021 9.950 9.950 9.849 9.950 114,303 -0.05(-0.50%)
Apr 14, 2021 9.959 10.00 9.915 10.00 3,561 +0.05(+0.50%)
Apr 13, 2021 9.950 9.980 9.910 9.950 8,806 +0.00(+0.00%)
Apr 12, 2021 10.10 10.10 9.770 9.950 21,890 +0.05(+0.51%)
Apr 09, 2021 9.810 9.900 9.750 9.900 43,300 +0.03(+0.30%)
Apr 08, 2021 9.850 9.999 9.850 9.870 17,126 +0.07(+0.71%)
Apr 07, 2021 9.780 9.810 9.750 9.800 18,562 +0.01(+0.10%)
Apr 06, 2021 9.780 9.800 9.750 9.790 28,849 -0.08(-0.81%)
Apr 05, 2021 9.890 9.920 9.710 9.870 22,873 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.