Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (NQ: PYR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7001 0.7204 0.6900 0.7039 21,388 -0.01(-1.52%)
Jun 29, 2023 0.7000 0.7322 0.6933 0.7148 32,212 +0.01(+1.84%)
Jun 28, 2023 0.7500 0.7500 0.7000 0.7019 11,201 -0.02(-2.51%)
Jun 27, 2023 0.7326 0.7331 0.7100 0.7200 16,538 +0.00(+0.00%)
Jun 26, 2023 0.8200 0.8200 0.7100 0.7200 13,402 -0.01(-1.38%)
Jun 23, 2023 0.7500 0.7503 0.7250 0.7301 27,977 -0.04(-5.18%)
Jun 22, 2023 0.7540 0.7748 0.7522 0.7700 35,454 +0.02(+2.65%)
Jun 21, 2023 0.7590 0.7778 0.7444 0.7501 8,671 -0.01(-1.30%)
Jun 20, 2023 0.7432 0.7776 0.7432 0.7600 15,995 -0.01(-1.30%)
Jun 16, 2023 0.7800 0.7800 0.7570 0.7700 24,126 -0.01(-1.09%)
Jun 15, 2023 0.8000 0.8000 0.7500 0.7785 16,952 +0.02(+2.04%)
May 08, 2023 0.7873 0.7873 0.7307 0.7629 16,252 +0.01(+1.72%)
May 05, 2023 0.7000 0.7500 0.7000 0.7500 35,993 +0.05(+7.42%)
May 04, 2023 0.7301 0.7348 0.6980 0.6982 27,372 -0.02(-2.57%)
May 03, 2023 0.6950 0.7328 0.6900 0.7166 31,823 +0.02(+2.37%)
May 02, 2023 0.7208 0.7300 0.6901 0.7000 29,164 -0.04(-5.80%)
May 01, 2023 0.7800 0.7800 0.7203 0.7431 55,219 +0.00(+0.07%)
Apr 28, 2023 0.7500 0.7663 0.7219 0.7426 27,692 +0.01(+1.02%)
Apr 27, 2023 0.7300 0.7659 0.7201 0.7351 11,410 -0.00(-0.57%)
Apr 26, 2023 0.7700 0.7700 0.7301 0.7393 31,959 -0.03(-3.59%)
Apr 25, 2023 0.7800 0.7800 0.7300 0.7668 16,120 +0.00(+0.07%)
Apr 24, 2023 0.7550 0.7663 0.7389 0.7663 11,788 +0.02(+2.04%)
Apr 21, 2023 0.7500 0.7799 0.7462 0.7510 25,811 -0.02(-1.96%)
Apr 20, 2023 0.7700 0.7728 0.7537 0.7660 45,061 +0.01(+1.98%)
Apr 19, 2023 0.7800 0.7800 0.7510 0.7511 21,165 -0.01(-1.17%)
Apr 18, 2023 0.7600 0.7754 0.7600 0.7600 7,266 +0.00(+0.00%)
Apr 17, 2023 0.7600 0.7900 0.7600 0.7600 7,783 -0.00(-0.56%)
Apr 14, 2023 0.7939 0.8037 0.7600 0.7643 22,404 -0.03(-3.73%)
Apr 13, 2023 0.7800 0.8436 0.7800 0.7939 31,646 -0.02(-2.86%)
Apr 12, 2023 0.8400 0.8882 0.8000 0.8173 24,280 -0.00(-0.32%)
Apr 11, 2023 0.8196 0.8200 0.8000 0.8199 18,344 +0.02(+2.49%)
Apr 10, 2023 0.8200 0.8180 0.7800 0.8000 16,514 -0.05(-5.87%)
Apr 06, 2023 0.8200 0.8499 0.7936 0.8499 21,556 +0.03(+3.77%)
Apr 05, 2023 0.8000 0.8450 0.7800 0.8190 29,787 -0.02(-1.86%)
Apr 04, 2023 0.8300 0.8691 0.8245 0.8345 33,304 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.