Indicators

Harbor Custom Development WT (NQ: HCDIW )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.40	14.40	11.96	12.60	2,901	-0.40(-3.08%)
Jun 29, 2021	13.20	13.20	11.34	13.00	365	+0.20(+1.56%)
Jun 28, 2021	12.40	12.80	12.40	12.80	2,415	+0.00(+0.00%)
Jun 25, 2021	13.00	13.39	12.78	12.80	271	-1.40(-9.83%)
Jun 24, 2021	13.98	14.20	13.98	14.20	500	+1.45(+11.39%)
Jun 23, 2021	14.79	14.79	11.80	12.74	1,001	+1.34(+11.79%)
Jun 22, 2021	11.80	12.47	11.40	11.40	839	-0.40(-3.39%)
Jun 21, 2021	12.06	12.33	11.20	11.80	1,561	-0.40(-3.29%)
Jun 18, 2021	16.00	16.00	12.20	12.20	14	-0.00(-0.02%)
Jun 17, 2021	14.40	14.40	12.06	12.20	1,096	-2.20(-15.25%)
Jun 16, 2021	15.20	17.19	11.80	14.40	2,212	-0.60(-4.00%)
Jun 15, 2021	17.80	17.80	14.20	15.00	197	-2.40(-13.79%)
Jun 14, 2021	18.00	18.40	17.20	17.40	1,365	-1.00(-5.43%)
Jun 11, 2021	17.00	21.00	17.00	18.40	4,397	-1.60(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.