Indicators

Harbor Custom Development WT (NQ: HCDIW )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0070	10	-0.00(-22.22%)
Jun 28, 2023				0.0090	0	+0.00(+11.11%)
Jun 21, 2023				0.0081	0	-0.00(-19.00%)
Jun 20, 2023	0.0100	0.0100	0.0099	0.0100	46,612	-0.00(-9.09%)
Jun 15, 2023				0.0110	0	-0.03(-71.05%)
May 03, 2023				0.0380	10	-0.00(-0.52%)
Apr 28, 2023				0.0382	623	+0.01(+31.72%)
Apr 25, 2023				0.0290	100	+0.00(+6.23%)
Apr 24, 2023	0.0262	0.0273	0.0262	0.0273	700	+0.02(+157.55%)
Apr 17, 2023				0.0106	100	-0.01(-34.57%)
Apr 12, 2023				0.0162	0	-0.01(-26.70%)
Apr 11, 2023	0.0221	0.0221	0.0221	0.0221	930	-0.00(-12.30%)
Apr 10, 2023	0.0252	0.0252	0.0252	0.0252	1,000	+0.00(+14.55%)
Apr 06, 2023	0.0218	0.0220	0.0218	0.0220	895	-0.02(-44.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.