Indicators

Acuityads Holdings (NQ: ATY )

1.600 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.00	10.18	9.850	9.950	133,567	+0.01(+0.10%)
Jun 29, 2021	10.61	10.74	9.900	9.940	237,401	-0.72(-6.75%)
Jun 28, 2021	10.62	10.93	10.33	10.66	307,595	+0.07(+0.66%)
Jun 25, 2021	10.75	10.88	10.55	10.59	393,066	-0.29(-2.67%)
Jun 24, 2021	10.27	11.48	10.23	10.88	580,876	+0.61(+5.94%)
Jun 23, 2021	10.34	10.41	10.02	10.27	299,272	-0.07(-0.68%)
Jun 22, 2021	9.680	10.42	9.640	10.34	306,475	+0.79(+8.27%)
Jun 21, 2021	10.11	10.11	9.460	9.550	221,219	-0.41(-4.12%)
Jun 18, 2021	9.280	9.960	9.210	9.960	272,252	+0.47(+4.95%)
Jun 17, 2021	9.460	9.755	9.230	9.490	314,376	-0.10(-1.04%)
Jun 16, 2021	9.890	10.13	9.450	9.590	294,739	-0.22(-2.24%)
Jun 15, 2021	10.95	10.95	9.700	9.810	842,770	-0.95(-8.83%)
Jun 14, 2021	11.73	11.76	10.58	10.76	666,382	-0.86(-7.40%)
Jun 11, 2021	10.75	12.10	10.50	11.62	1,677,712	+1.41(+13.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.