Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remitly Global Inc (NQ: RELY )

13.63 -0.11 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.800 8.030 7.580 7.660 654,777 -0.31(-3.89%)
Jun 29, 2022 8.290 8.495 7.890 7.970 875,633 -0.32(-3.86%)
Jun 28, 2022 8.900 9.000 8.280 8.290 987,156 -0.62(-6.96%)
Jun 27, 2022 9.280 9.420 8.695 8.910 857,780 -0.32(-3.47%)
Jun 24, 2022 9.280 9.595 8.785 9.230 9,167,477 +0.08(+0.87%)
Jun 23, 2022 8.520 9.340 8.510 9.150 1,222,136 +0.72(+8.54%)
Jun 22, 2022 8.320 9.110 8.245 8.430 3,294,589 -0.06(-0.71%)
Jun 21, 2022 9.150 9.520 8.300 8.490 2,807,132 -0.39(-4.39%)
Jun 17, 2022 8.800 9.310 8.730 8.880 2,622,297 +0.03(+0.34%)
Jun 16, 2022 8.980 9.200 8.580 8.850 2,814,968 -0.51(-5.45%)
Jun 15, 2022 8.850 9.560 8.800 9.360 3,132,883 +0.55(+6.24%)
Jun 14, 2022 8.760 9.030 8.500 8.810 1,071,139 +0.08(+0.92%)
Jun 13, 2022 9.060 9.370 8.560 8.730 1,182,425 -0.70(-7.42%)
Jun 10, 2022 9.790 10.25 9.410 9.430 1,233,457 -0.58(-5.79%)
Jun 09, 2022 10.23 10.49 9.730 10.01 1,589,713 -0.37(-3.56%)
Jun 08, 2022 10.43 11.14 10.30 10.38 981,544 -0.17(-1.61%)
Jun 07, 2022 10.71 11.04 10.01 10.55 1,507,679 -0.32(-2.94%)
Jun 06, 2022 12.47 12.75 10.54 10.87 1,913,878 -1.46(-11.84%)
Jun 03, 2022 11.59 12.36 11.04 12.33 1,689,442 +0.58(+4.94%)
Jun 02, 2022 11.27 11.87 11.21 11.75 1,257,775 +0.40(+3.52%)
Jun 01, 2022 10.98 11.53 10.93 11.35 1,051,882 +0.40(+3.65%)
May 31, 2022 11.54 11.68 10.51 10.95 3,699,444 -0.53(-4.62%)
May 27, 2022 11.66 12.12 10.90 11.48 1,978,221 -0.17(-1.46%)
May 26, 2022 10.65 11.77 10.61 11.65 1,424,079 +0.94(+8.78%)
May 25, 2022 9.860 10.98 9.640 10.71 926,915 +0.72(+7.21%)
May 24, 2022 9.980 10.36 9.670 9.990 1,000,993 -0.37(-3.57%)
May 23, 2022 10.39 10.68 10.08 10.36 1,245,680 +0.07(+0.68%)
May 20, 2022 10.28 10.51 9.810 10.29 1,215,434 +0.08(+0.78%)
May 19, 2022 9.340 10.45 9.340 10.21 1,193,792 +0.76(+8.04%)
May 18, 2022 9.220 9.820 9.140 9.450 819,027 -0.13(-1.36%)
May 17, 2022 9.530 9.719 9.030 9.580 1,197,336 +0.61(+6.80%)
May 16, 2022 8.520 9.160 8.180 8.970 1,022,976 +0.47(+5.53%)
May 13, 2022 7.650 8.540 7.650 8.500 1,982,893 +1.13(+15.33%)
May 12, 2022 6.660 7.760 6.660 7.370 1,876,451 +0.49(+7.12%)
May 11, 2022 7.110 7.350 6.780 6.880 1,704,160 -0.43(-5.88%)
May 10, 2022 7.440 7.719 6.950 7.310 1,614,442 -0.10(-1.35%)
May 09, 2022 7.870 8.170 7.040 7.410 4,018,789 -0.89(-10.72%)
May 06, 2022 9.820 9.820 8.175 8.300 2,355,440 -2.09(-20.12%)
May 05, 2022 11.77 11.77 10.09 10.39 1,173,287 -1.31(-11.20%)
May 04, 2022 11.51 11.73 10.77 11.70 969,046 +0.27(+2.36%)
May 03, 2022 11.58 11.85 11.37 11.43 607,476 -0.25(-2.14%)
May 02, 2022 10.84 11.69 10.56 11.68 839,188 +0.58(+5.23%)
Apr 29, 2022 11.01 11.55 10.95 11.10 904,803 +0.00(+0.00%)
Apr 28, 2022 10.31 11.32 10.08 11.10 912,828 +0.87(+8.50%)
Apr 27, 2022 10.16 10.56 10.10 10.23 583,280 +0.07(+0.69%)
Apr 26, 2022 10.34 10.38 9.560 10.16 987,021 -0.29(-2.78%)
Apr 25, 2022 9.810 10.58 9.810 10.45 563,332 +0.52(+5.24%)
Apr 22, 2022 10.23 10.31 9.760 9.930 913,865 -0.22(-2.17%)
Apr 21, 2022 10.88 11.17 9.990 10.15 626,503 -0.56(-5.23%)
Apr 20, 2022 10.87 11.10 10.57 10.71 1,058,638 -0.05(-0.46%)
Apr 19, 2022 10.19 10.94 10.10 10.76 557,503 +0.48(+4.67%)
Apr 18, 2022 10.45 10.46 9.860 10.28 638,397 -0.24(-2.28%)
Apr 14, 2022 10.60 11.15 10.34 10.52 565,122 -0.13(-1.22%)
Apr 13, 2022 10.22 10.87 10.19 10.65 639,480 +0.41(+4.00%)
Apr 12, 2022 10.27 10.62 10.16 10.24 502,666 +0.20(+1.99%)
Apr 11, 2022 10.01 10.19 9.770 10.04 481,027 -0.08(-0.79%)
Apr 08, 2022 10.17 10.26 9.845 10.12 639,857 -0.17(-1.65%)
Apr 07, 2022 10.58 10.80 10.04 10.29 942,480 -0.34(-3.20%)
Apr 06, 2022 10.95 11.00 10.37 10.63 956,310 -0.43(-3.89%)
Apr 05, 2022 11.27 11.32 11.01 11.06 858,472 -0.22(-1.95%)
Apr 04, 2022 10.45 11.30 10.43 11.28 1,074,990 +0.93(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.